We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.205 | 0.205 | 0.185 | 460172 | 0.205 | DE |
| 4 | 0.02 | 10.8108108108 | 0.185 | 0.215 | 0.185 | 575865 | 0.203356 | DE |
| 12 | -0.06 | -22.641509434 | 0.265 | 0.265 | 0.185 | 913890 | 0.21709171 | DE |
| 26 | 0.005 | 2.5 | 0.2 | 0.375 | 0.125 | 2295937 | 0.25203079 | DE |
| 52 | -0.345 | -62.7272727273 | 0.55 | 0.85 | 0.1218 | 2749348 | 0.34298675 | DE |
| 156 | -7.795 | -97.4375 | 8 | 15 | 0.1218 | 5081765 | 3.08475951 | DE |
| 260 | -165.795 | -99.8765060241 | 166 | 177.8 | 0.1218 | 8503829 | 10.87104453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.185 | 401654 |
| 1722011400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1596972 |
| 1721925000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 56713 |
| 1721838600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 67188 |
| 1721752200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 400000 |
| 1721665800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 179988 |
| 1721406600 | 0.2049999 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 2948 |
| 1721320200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 722064 |
| 1721233800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 790294 |
| 1721147400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 18968 |
| 1721061000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 104522 |
| 1720801800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 81342 |
| 1720715400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1656898 |
| 1720629000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 102478 |
| 1720542600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 235762 |
| 1720456200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 344194 |
| 1720197000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 649842 |
| 1720110600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 197007 |
| 1720024200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 203549 |
| 1719937800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 319690 |
| 1719851400 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 3786875 |
| 1719592200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 5196 |
| 1719505800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 651027 |
| 1719419400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 655422 |
| 1719333000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 137255 |
| 1719246600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 73031 |
| 1718987400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1328059 |
| 1718901000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 774544 |
| 1718814600 | 0.185 | -0.025 | -11.90 | 0.21 | 0.21 | 0.185 | 11155441 |
| 1718728200 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.21 | 4184962 |
| 1718641800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 6547854 |
| 1718382600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 409502 |
| 1718296200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7992 |
| 1718209800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.232 | 96020 |
| 1718123400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.232 | 163386 |
| 1718037000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.232 | 257365 |
| 1717777800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.232 | 1339789 |
| 1717691400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.232 | 50263 |
| 1717605000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.232 | 73623 |
| 1717518600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.232 | 115646 |
| 1717432200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 191943 |
| 1717173000 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 141255 |
| 1717086600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 548949 |
| 1717000200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 181534 |
| 1716913800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1308376 |
| 1716568200 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 2035471 |
| 1716481800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 175666 |
| 1716395400 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 1892347 |
| 1716309000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1017592 |
| 1716222600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 1189548 |
| 1715963400 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 404109 |
| 1715877000 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 1463734 |
| 1715790600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 373653 |
| 1715704200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 566498 |
| 1715617800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1024848 |
| 1715358600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2175 |
| 1715272200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 241773 |
| 1715185800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 125974 |
| 1715099400 | 0.265 | 0.013 | 5.16 | 0.265 | 0.265 | 0.265 | 576486 |
| 1714753800 | 0.252 | -0.013 | -4.91 | 0.265 | 0.265 | 0.252 | 596358 |
| 1714667400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2652507 |
| 1714581000 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 8587270 |
| 1714494600 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 327595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
