
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:15:34 | 81.55 | 13 | AT | 81.55 | 81.7 | Sell | 627,041 | 701 | LSE | |
08:15:34 | 81.55 | 348 | AT | 81.55 | 81.7 | Sell | 627,028 | 700 | LSE | |
08:13:59 | 81.7 | 3 | O | 81.55 | 81.7 | Buy | 626,680 | 699 | LSE | |
08:11:55 | 81.55 | 3 | O | 81.55 | 81.7 | Sell | 626,677 | 698 | LSE | |
08:11:39 | 81.65 | 145 | AT | 81.65 | 81.75 | Sell | 626,674 | 697 | LSE | |
08:11:39 | 81.65 | 1079 | AT | 81.65 | 81.75 | Sell | 626,529 | 696 | LSE | |
08:11:19 | 81.65 | 5 | O | 81.65 | 81.75 | Sell | 625,450 | 695 | LSE | |
08:11:12 | 81.7 | 566 | AT | 81.7 | 81.75 | Sell | 625,445 | 694 | LSE | |
08:10:53 | 81.7 | 195 | AT | 81.6 | 81.7 | Buy | 624,879 | 693 | LSE | |
08:10:53 | 81.7 | 189 | AT | 81.6 | 81.7 | Buy | 624,684 | 692 | LSE | |
08:10:53 | 81.7 | 386 | AT | 81.6 | 81.7 | Buy | 624,495 | 691 | LSE | |
08:10:53 | 81.7 | 80 | AT | 81.6 | 81.7 | Buy | 624,109 | 690 | LSE | |
08:10:21 | 81.6 | 1 | O | 81.6 | 81.7 | Sell | 624,029 | 689 | LSE | |
08:10:06 | 81.65 | 386 | AT | 81.65 | 81.75 | Sell | 624,028 | 688 | LSE | |
08:10:06 | 81.7 | 170 | AT | 81.6 | 81.7 | Buy | 623,642 | 687 | LSE | |
08:10:06 | 81.7 | 188 | AT | 81.6 | 81.7 | Buy | 623,472 | 686 | LSE | |
08:10:06 | 81.7 | 386 | AT | 81.6 | 81.7 | Buy | 623,284 | 685 | LSE | |
08:09:58 | 81.65 | 386 | AT | 81.65 | 81.75 | Sell | 622,898 | 684 | LSE | |
08:09:58 | 81.7 | 109 | AT | 81.6 | 81.7 | Buy | 622,512 | 683 | LSE | |
08:09:58 | 81.7 | 185 | AT | 81.6 | 81.7 | Buy | 622,403 | 682 | LSE | |
08:09:58 | 81.7 | 179 | AT | 81.6 | 81.7 | Buy | 622,218 | 681 | LSE | |
08:09:42 | 81.65 | 756 | AT | 81.55 | 81.65 | Buy | 622,039 | 680 | LSE | |
08:09:14 | 81.7 | 2 | O | 81.55 | 81.65 | Buy | 621,283 | 679 | LSE | |
08:08:20 | 81.75 | 5 | O | 81.55 | 81.75 | Buy | 621,281 | 678 | LSE | |
08:08:04 | 81.7 | 1617 | AT | 81.6 | 81.7 | Buy | 621,276 | 677 | LSE | |
08:08:03 | 81.65 | 1686 | AT | 81.5 | 81.65 | Buy | 619,659 | 676 | LSE | |
08:08:03 | 81.65 | 1357 | AT | 81.5 | 81.65 | Buy | 617,973 | 675 | LSE | |
08:08:03 | 81.65 | 297 | AT | 81.5 | 81.65 | Buy | 616,616 | 674 | LSE | |
08:08:03 | 81.65 | 903 | AT | 81.5 | 81.65 | Buy | 616,319 | 673 | LSE | |
08:02:29 | 81.6 | 1263 | AT | 81.5 | 81.6 | Buy | 615,416 | 672 | LSE | |
08:02:29 | 81.55 | 3216 | AT | 81.45 | 81.55 | Buy | 614,153 | 671 | LSE | |
08:01:44 | 81.45 | 149 | AT | 81.45 | 81.6 | Sell | 610,937 | 670 | LSE | |
08:01:44 | 81.45 | 490 | AT | 81.45 | 81.6 | Sell | 610,788 | 669 | LSE | |
08:00:30 | 81.6 | 1 | O | 81.45 | 81.6 | Buy | 610,298 | 668 | LSE | |
08:00:17 | 81.65 | 74 | O | 81.45 | 81.65 | Buy | 610,297 | 667 | LSE | |
07:57:54 | 81.65 | 1 | O | 81.45 | 81.65 | Buy | 610,223 | 666 | LSE | |
07:57:53 | 81.45 | 66 | AT | 81.45 | 81.65 | Sell | 610,222 | 665 | LSE | |
07:57:53 | 81.45 | 781 | AT | 81.45 | 81.65 | Sell | 610,156 | 664 | LSE | |
07:57:53 | 81.45 | 998 | AT | 81.45 | 81.65 | Sell | 609,375 | 663 | LSE | |
07:57:31 | 81.65 | 1 | O | 81.45 | 81.65 | Buy | 608,377 | 662 | LSE | |
07:56:02 | 81.75 | 6 | O | 81.5 | 81.7 | Buy | 608,376 | 661 | LSE | |
07:56:02 | 81.6 | 362 | AT | 81.6 | 81.75 | Sell | 608,370 | 660 | LSE | |
07:56:02 | 81.6 | 940 | AT | 81.6 | 81.75 | Sell | 608,008 | 659 | LSE | |
07:56:02 | 81.6 | 230 | AT | 81.6 | 81.75 | Sell | 607,068 | 658 | LSE | |
07:56:02 | 81.6 | 124 | AT | 81.6 | 81.75 | Sell | 606,838 | 657 | LSE | |
07:55:26 | 81.6 | 1 | O | 81.6 | 81.75 | Sell | 606,714 | 656 | LSE | |
07:52:45 | 81.7 | 56 | AT | 81.5 | 81.7 | Buy | 606,713 | 655 | LSE | |
07:52:45 | 81.7 | 124 | AT | 81.5 | 81.7 | Buy | 606,657 | 654 | LSE | |
07:52:45 | 81.6 | 980 | AT | 81.6 | 81.75 | Sell | 606,533 | 653 | LSE | |
07:52:45 | 81.75 | 37 | AT | 81.6 | 81.75 | Buy | 605,553 | 652 | LSE | |
07:52:45 | 81.7 | 6572 | AT | 81.7 | 81.75 | Sell | 605,516 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions