ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

78.35
-2.60
(-3.21%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:15:34 81.55 13 AT 81.55 81.7 Sell
627,041 701 LSE
08:15:34 81.55 348 AT 81.55 81.7 Sell
627,028 700 LSE
08:13:59 81.7 3 O 81.55 81.7 Buy
626,680 699 LSE
08:11:55 81.55 3 O 81.55 81.7 Sell
626,677 698 LSE
08:11:39 81.65 145 AT 81.65 81.75 Sell
626,674 697 LSE
08:11:39 81.65 1079 AT 81.65 81.75 Sell
626,529 696 LSE
08:11:19 81.65 5 O 81.65 81.75 Sell
625,450 695 LSE
08:11:12 81.7 566 AT 81.7 81.75 Sell
625,445 694 LSE
08:10:53 81.7 195 AT 81.6 81.7 Buy
624,879 693 LSE
08:10:53 81.7 189 AT 81.6 81.7 Buy
624,684 692 LSE
08:10:53 81.7 386 AT 81.6 81.7 Buy
624,495 691 LSE
08:10:53 81.7 80 AT 81.6 81.7 Buy
624,109 690 LSE
08:10:21 81.6 1 O 81.6 81.7 Sell
624,029 689 LSE
08:10:06 81.65 386 AT 81.65 81.75 Sell
624,028 688 LSE
08:10:06 81.7 170 AT 81.6 81.7 Buy
623,642 687 LSE
08:10:06 81.7 188 AT 81.6 81.7 Buy
623,472 686 LSE
08:10:06 81.7 386 AT 81.6 81.7 Buy
623,284 685 LSE
08:09:58 81.65 386 AT 81.65 81.75 Sell
622,898 684 LSE
08:09:58 81.7 109 AT 81.6 81.7 Buy
622,512 683 LSE
08:09:58 81.7 185 AT 81.6 81.7 Buy
622,403 682 LSE
08:09:58 81.7 179 AT 81.6 81.7 Buy
622,218 681 LSE
08:09:42 81.65 756 AT 81.55 81.65 Buy
622,039 680 LSE
08:09:14 81.7 2 O 81.55 81.65 Buy
621,283 679 LSE
08:08:20 81.75 5 O 81.55 81.75 Buy
621,281 678 LSE
08:08:04 81.7 1617 AT 81.6 81.7 Buy
621,276 677 LSE
08:08:03 81.65 1686 AT 81.5 81.65 Buy
619,659 676 LSE
08:08:03 81.65 1357 AT 81.5 81.65 Buy
617,973 675 LSE
08:08:03 81.65 297 AT 81.5 81.65 Buy
616,616 674 LSE
08:08:03 81.65 903 AT 81.5 81.65 Buy
616,319 673 LSE
08:02:29 81.6 1263 AT 81.5 81.6 Buy
615,416 672 LSE
08:02:29 81.55 3216 AT 81.45 81.55 Buy
614,153 671 LSE
08:01:44 81.45 149 AT 81.45 81.6 Sell
610,937 670 LSE
08:01:44 81.45 490 AT 81.45 81.6 Sell
610,788 669 LSE
08:00:30 81.6 1 O 81.45 81.6 Buy
610,298 668 LSE
08:00:17 81.65 74 O 81.45 81.65 Buy
610,297 667 LSE
07:57:54 81.65 1 O 81.45 81.65 Buy
610,223 666 LSE
07:57:53 81.45 66 AT 81.45 81.65 Sell
610,222 665 LSE
07:57:53 81.45 781 AT 81.45 81.65 Sell
610,156 664 LSE
07:57:53 81.45 998 AT 81.45 81.65 Sell
609,375 663 LSE
07:57:31 81.65 1 O 81.45 81.65 Buy
608,377 662 LSE
07:56:02 81.75 6 O 81.5 81.7 Buy
608,376 661 LSE
07:56:02 81.6 362 AT 81.6 81.75 Sell
608,370 660 LSE
07:56:02 81.6 940 AT 81.6 81.75 Sell
608,008 659 LSE
07:56:02 81.6 230 AT 81.6 81.75 Sell
607,068 658 LSE
07:56:02 81.6 124 AT 81.6 81.75 Sell
606,838 657 LSE
07:55:26 81.6 1 O 81.6 81.75 Sell
606,714 656 LSE
07:52:45 81.7 56 AT 81.5 81.7 Buy
606,713 655 LSE
07:52:45 81.7 124 AT 81.5 81.7 Buy
606,657 654 LSE
07:52:45 81.6 980 AT 81.6 81.75 Sell
606,533 653 LSE
07:52:45 81.75 37 AT 81.6 81.75 Buy
605,553 652 LSE
07:52:45 81.7 6572 AT 81.7 81.75 Sell
605,516 651 LSE