Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

78.35

-2.60

(-3.21%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 701 - 651 (08:15-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:34	81.55	13	AT	81.55	81.7	Sell		627,041	701	LSE
08:15:34	81.55	348	AT	81.55	81.7	Sell		627,028	700	LSE
08:13:59	81.7	3	O	81.55	81.7	Buy		626,680	699	LSE
08:11:55	81.55	3	O	81.55	81.7	Sell		626,677	698	LSE
08:11:39	81.65	145	AT	81.65	81.75	Sell		626,674	697	LSE
08:11:39	81.65	1079	AT	81.65	81.75	Sell		626,529	696	LSE
08:11:19	81.65	5	O	81.65	81.75	Sell		625,450	695	LSE
08:11:12	81.7	566	AT	81.7	81.75	Sell		625,445	694	LSE
08:10:53	81.7	195	AT	81.6	81.7	Buy		624,879	693	LSE
08:10:53	81.7	189	AT	81.6	81.7	Buy		624,684	692	LSE
08:10:53	81.7	386	AT	81.6	81.7	Buy		624,495	691	LSE
08:10:53	81.7	80	AT	81.6	81.7	Buy		624,109	690	LSE
08:10:21	81.6	1	O	81.6	81.7	Sell		624,029	689	LSE
08:10:06	81.65	386	AT	81.65	81.75	Sell		624,028	688	LSE
08:10:06	81.7	170	AT	81.6	81.7	Buy		623,642	687	LSE
08:10:06	81.7	188	AT	81.6	81.7	Buy		623,472	686	LSE
08:10:06	81.7	386	AT	81.6	81.7	Buy		623,284	685	LSE
08:09:58	81.65	386	AT	81.65	81.75	Sell		622,898	684	LSE
08:09:58	81.7	109	AT	81.6	81.7	Buy		622,512	683	LSE
08:09:58	81.7	185	AT	81.6	81.7	Buy		622,403	682	LSE
08:09:58	81.7	179	AT	81.6	81.7	Buy		622,218	681	LSE
08:09:42	81.65	756	AT	81.55	81.65	Buy		622,039	680	LSE
08:09:14	81.7	2	O	81.55	81.65	Buy		621,283	679	LSE
08:08:20	81.75	5	O	81.55	81.75	Buy		621,281	678	LSE
08:08:04	81.7	1617	AT	81.6	81.7	Buy		621,276	677	LSE
08:08:03	81.65	1686	AT	81.5	81.65	Buy		619,659	676	LSE
08:08:03	81.65	1357	AT	81.5	81.65	Buy		617,973	675	LSE
08:08:03	81.65	297	AT	81.5	81.65	Buy		616,616	674	LSE
08:08:03	81.65	903	AT	81.5	81.65	Buy		616,319	673	LSE
08:02:29	81.6	1263	AT	81.5	81.6	Buy		615,416	672	LSE
08:02:29	81.55	3216	AT	81.45	81.55	Buy		614,153	671	LSE
08:01:44	81.45	149	AT	81.45	81.6	Sell		610,937	670	LSE
08:01:44	81.45	490	AT	81.45	81.6	Sell		610,788	669	LSE
08:00:30	81.6	1	O	81.45	81.6	Buy		610,298	668	LSE
08:00:17	81.65	74	O	81.45	81.65	Buy		610,297	667	LSE
07:57:54	81.65	1	O	81.45	81.65	Buy		610,223	666	LSE
07:57:53	81.45	66	AT	81.45	81.65	Sell		610,222	665	LSE
07:57:53	81.45	781	AT	81.45	81.65	Sell		610,156	664	LSE
07:57:53	81.45	998	AT	81.45	81.65	Sell		609,375	663	LSE
07:57:31	81.65	1	O	81.45	81.65	Buy		608,377	662	LSE
07:56:02	81.75	6	O	81.5	81.7	Buy		608,376	661	LSE
07:56:02	81.6	362	AT	81.6	81.75	Sell		608,370	660	LSE
07:56:02	81.6	940	AT	81.6	81.75	Sell		608,008	659	LSE
07:56:02	81.6	230	AT	81.6	81.75	Sell		607,068	658	LSE
07:56:02	81.6	124	AT	81.6	81.75	Sell		606,838	657	LSE
07:55:26	81.6	1	O	81.6	81.75	Sell		606,714	656	LSE
07:52:45	81.7	56	AT	81.5	81.7	Buy		606,713	655	LSE
07:52:45	81.7	124	AT	81.5	81.7	Buy		606,657	654	LSE
07:52:45	81.6	980	AT	81.6	81.75	Sell		606,533	653	LSE
07:52:45	81.75	37	AT	81.6	81.75	Buy		605,553	652	LSE
07:52:45	81.7	6572	AT	81.7	81.75	Sell		605,516	651	LSE

Aston Martin Lagonda Glo...

International Consolidat...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Wld Sri Eur Acc

Vibra Energia ON

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions