Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

78.35

-2.60

(-3.21%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 851 - 801 (09:27-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:14	80.9	149	AT	80.9	81.05	Sell		735,302	851	LSE
09:27:14	80.9	534	AT	80.9	81.05	Sell		735,153	850	LSE
09:26:19	81.05	30	O	80.9	81.05	Buy		734,619	849	LSE
09:24:56	81.05	5	O	80.9	81.05	Buy		734,589	848	LSE
09:21:03	81.1	1226	O	80.9	81.1	Buy		734,584	847	LSE
09:18:03	81.1	122	O	80.85	81.1	Buy		733,358	846	LSE
09:17:47	81.15	4	O	80.9	81.15	Buy		733,236	845	LSE
09:17:45	81.05	838	AT	80.95	81.05	Buy		733,232	844	LSE
09:17:45	81.0	244	AT	80.9	81.0	Buy		732,394	843	LSE
09:17:45	81.0	1200	AT	80.9	81.0	Buy		732,150	842	LSE
09:17:45	81.0	1200	AT	80.9	81.0	Buy		730,950	841	LSE
09:17:45	81.0	2681	AT	80.9	81.0	Buy		729,750	840	LSE
09:17:45	81.0	935	AT	80.9	81.0	Buy		727,069	839	LSE
09:17:42	80.9	1611	AT	80.9	81.0	Sell		726,134	838	LSE
09:17:34	81.0	4354	O	80.9	81.0	Buy		724,523	837	LSE
09:17:34	81.0	320	O	80.9	81.0	Buy		720,169	836	LSE
09:17:33	81.0	5	O	80.9	81.0	Buy		719,849	835	LSE
09:17:33	81.0	25	O	80.9	81.0	Buy		719,844	834	LSE
09:16:43	81.05	6	O	80.9	81.05	Buy		719,819	833	LSE
09:16:21	80.9	817	AT	80.9	81.1	Sell		719,813	832	LSE
09:16:21	80.9	959	AT	80.9	81.1	Sell		718,996	831	LSE
09:15:37	81.1	6	O	80.9	81.1	Buy		718,037	830	LSE
09:13:23	80.95	775	AT	80.95	81.1	Sell		718,031	829	LSE
09:13:23	80.95	800	AT	80.95	81.1	Sell		717,256	828	LSE
09:12:31	81.0	596	AT	81.0	81.15	Sell		716,456	827	LSE
09:11:29	81.101	266	O	81.05	81.15	Buy		715,860	826	LSE
09:11:06	81.2	1	O	81.05	81.2	Buy		715,594	825	LSE
09:11:06	81.05	968	AT	81.05	81.2	Sell		715,593	824	LSE
09:11:06	81.05	187	AT	81.05	81.2	Sell		714,625	823	LSE
09:10:53	81.15	325	O	81.05	81.2	Buy		714,438	822	LSE
09:10:41	81.1	968	AT	81.1	81.2	Sell		714,113	821	LSE
09:10:41	81.1	295	AT	81.1	81.2	Sell		713,145	820	LSE
09:10:40	81.1	792	O	81.1	81.2	Sell		712,850	819	LSE
09:10:16	81.152	2	O	81.05	81.25	Buy		712,058	818	LSE
09:07:25	81.205	85	O	81.05	81.25	Buy		712,056	817	LSE
09:07:15	81.152	2774	O	81.05	81.25	Buy		711,971	816	LSE
09:04:51	81.23	100	O	81.05	81.25	Buy		709,197	815	LSE
09:04:35	81.25	24	O	81.05	81.25	Buy		709,097	814	LSE
09:00:34	81.272	5	O	81.05	81.3	Buy		709,073	813	LSE
08:59:39	81.0	408	AT	81.0	81.35	Sell		709,068	812	LSE
08:59:39	81.05	2446	AT	81.05	81.35	Sell		708,660	811	LSE
08:59:39	81.1	1000	AT	81.1	81.35	Sell		706,214	810	LSE
08:59:39	81.2	1468	AT	81.2	81.35	Sell		705,214	809	LSE
08:59:01	81.3	438	O	81.2	81.35	Buy		703,746	808	LSE
08:57:22	81.2	717	AT	81.1	81.2	Buy		703,308	807	LSE
08:56:21	81.2	385	AT	81.05	81.2	Buy		702,591	806	LSE
08:56:03	81.1	1597	AT	80.9	81.1	Buy		702,206	805	LSE
08:56:03	81.1	843	AT	80.9	81.1	Buy		700,609	804	LSE
08:56:03	81.05	2891	AT	81.05	81.1	Sell		699,766	803	LSE
08:56:03	81.05	1605	AT	80.8	81.05	Buy		696,875	802	LSE
08:56:03	81.05	3595	AT	80.8	81.05	Buy		695,270	801	LSE

Aston Martin Lagonda Glo...

Advanced Micro Devices

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions