ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

78.35
-2.60
(-3.21%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:27:14 80.9 149 AT 80.9 81.05 Sell
735,302 851 LSE
09:27:14 80.9 534 AT 80.9 81.05 Sell
735,153 850 LSE
09:26:19 81.05 30 O 80.9 81.05 Buy
734,619 849 LSE
09:24:56 81.05 5 O 80.9 81.05 Buy
734,589 848 LSE
09:21:03 81.1 1226 O 80.9 81.1 Buy
734,584 847 LSE
09:18:03 81.1 122 O 80.85 81.1 Buy
733,358 846 LSE
09:17:47 81.15 4 O 80.9 81.15 Buy
733,236 845 LSE
09:17:45 81.05 838 AT 80.95 81.05 Buy
733,232 844 LSE
09:17:45 81.0 244 AT 80.9 81.0 Buy
732,394 843 LSE
09:17:45 81.0 1200 AT 80.9 81.0 Buy
732,150 842 LSE
09:17:45 81.0 1200 AT 80.9 81.0 Buy
730,950 841 LSE
09:17:45 81.0 2681 AT 80.9 81.0 Buy
729,750 840 LSE
09:17:45 81.0 935 AT 80.9 81.0 Buy
727,069 839 LSE
09:17:42 80.9 1611 AT 80.9 81.0 Sell
726,134 838 LSE
09:17:34 81.0 4354 O 80.9 81.0 Buy
724,523 837 LSE
09:17:34 81.0 320 O 80.9 81.0 Buy
720,169 836 LSE
09:17:33 81.0 5 O 80.9 81.0 Buy
719,849 835 LSE
09:17:33 81.0 25 O 80.9 81.0 Buy
719,844 834 LSE
09:16:43 81.05 6 O 80.9 81.05 Buy
719,819 833 LSE
09:16:21 80.9 817 AT 80.9 81.1 Sell
719,813 832 LSE
09:16:21 80.9 959 AT 80.9 81.1 Sell
718,996 831 LSE
09:15:37 81.1 6 O 80.9 81.1 Buy
718,037 830 LSE
09:13:23 80.95 775 AT 80.95 81.1 Sell
718,031 829 LSE
09:13:23 80.95 800 AT 80.95 81.1 Sell
717,256 828 LSE
09:12:31 81.0 596 AT 81.0 81.15 Sell
716,456 827 LSE
09:11:29 81.101 266 O 81.05 81.15 Buy
715,860 826 LSE
09:11:06 81.2 1 O 81.05 81.2 Buy
715,594 825 LSE
09:11:06 81.05 968 AT 81.05 81.2 Sell
715,593 824 LSE
09:11:06 81.05 187 AT 81.05 81.2 Sell
714,625 823 LSE
09:10:53 81.15 325 O 81.05 81.2 Buy
714,438 822 LSE
09:10:41 81.1 968 AT 81.1 81.2 Sell
714,113 821 LSE
09:10:41 81.1 295 AT 81.1 81.2 Sell
713,145 820 LSE
09:10:40 81.1 792 O 81.1 81.2 Sell
712,850 819 LSE
09:10:16 81.152 2 O 81.05 81.25 Buy
712,058 818 LSE
09:07:25 81.205 85 O 81.05 81.25 Buy
712,056 817 LSE
09:07:15 81.152 2774 O 81.05 81.25 Buy
711,971 816 LSE
09:04:51 81.23 100 O 81.05 81.25 Buy
709,197 815 LSE
09:04:35 81.25 24 O 81.05 81.25 Buy
709,097 814 LSE
09:00:34 81.272 5 O 81.05 81.3 Buy
709,073 813 LSE
08:59:39 81.0 408 AT 81.0 81.35 Sell
709,068 812 LSE
08:59:39 81.05 2446 AT 81.05 81.35 Sell
708,660 811 LSE
08:59:39 81.1 1000 AT 81.1 81.35 Sell
706,214 810 LSE
08:59:39 81.2 1468 AT 81.2 81.35 Sell
705,214 809 LSE
08:59:01 81.3 438 O 81.2 81.35 Buy
703,746 808 LSE
08:57:22 81.2 717 AT 81.1 81.2 Buy
703,308 807 LSE
08:56:21 81.2 385 AT 81.05 81.2 Buy
702,591 806 LSE
08:56:03 81.1 1597 AT 80.9 81.1 Buy
702,206 805 LSE
08:56:03 81.1 843 AT 80.9 81.1 Buy
700,609 804 LSE
08:56:03 81.05 2891 AT 81.05 81.1 Sell
699,766 803 LSE
08:56:03 81.05 1605 AT 80.8 81.05 Buy
696,875 802 LSE
08:56:03 81.05 3595 AT 80.8 81.05 Buy
695,270 801 LSE