
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:27:14 | 80.9 | 149 | AT | 80.9 | 81.05 | Sell | 735,302 | 851 | LSE | |
09:27:14 | 80.9 | 534 | AT | 80.9 | 81.05 | Sell | 735,153 | 850 | LSE | |
09:26:19 | 81.05 | 30 | O | 80.9 | 81.05 | Buy | 734,619 | 849 | LSE | |
09:24:56 | 81.05 | 5 | O | 80.9 | 81.05 | Buy | 734,589 | 848 | LSE | |
09:21:03 | 81.1 | 1226 | O | 80.9 | 81.1 | Buy | 734,584 | 847 | LSE | |
09:18:03 | 81.1 | 122 | O | 80.85 | 81.1 | Buy | 733,358 | 846 | LSE | |
09:17:47 | 81.15 | 4 | O | 80.9 | 81.15 | Buy | 733,236 | 845 | LSE | |
09:17:45 | 81.05 | 838 | AT | 80.95 | 81.05 | Buy | 733,232 | 844 | LSE | |
09:17:45 | 81.0 | 244 | AT | 80.9 | 81.0 | Buy | 732,394 | 843 | LSE | |
09:17:45 | 81.0 | 1200 | AT | 80.9 | 81.0 | Buy | 732,150 | 842 | LSE | |
09:17:45 | 81.0 | 1200 | AT | 80.9 | 81.0 | Buy | 730,950 | 841 | LSE | |
09:17:45 | 81.0 | 2681 | AT | 80.9 | 81.0 | Buy | 729,750 | 840 | LSE | |
09:17:45 | 81.0 | 935 | AT | 80.9 | 81.0 | Buy | 727,069 | 839 | LSE | |
09:17:42 | 80.9 | 1611 | AT | 80.9 | 81.0 | Sell | 726,134 | 838 | LSE | |
09:17:34 | 81.0 | 4354 | O | 80.9 | 81.0 | Buy | 724,523 | 837 | LSE | |
09:17:34 | 81.0 | 320 | O | 80.9 | 81.0 | Buy | 720,169 | 836 | LSE | |
09:17:33 | 81.0 | 5 | O | 80.9 | 81.0 | Buy | 719,849 | 835 | LSE | |
09:17:33 | 81.0 | 25 | O | 80.9 | 81.0 | Buy | 719,844 | 834 | LSE | |
09:16:43 | 81.05 | 6 | O | 80.9 | 81.05 | Buy | 719,819 | 833 | LSE | |
09:16:21 | 80.9 | 817 | AT | 80.9 | 81.1 | Sell | 719,813 | 832 | LSE | |
09:16:21 | 80.9 | 959 | AT | 80.9 | 81.1 | Sell | 718,996 | 831 | LSE | |
09:15:37 | 81.1 | 6 | O | 80.9 | 81.1 | Buy | 718,037 | 830 | LSE | |
09:13:23 | 80.95 | 775 | AT | 80.95 | 81.1 | Sell | 718,031 | 829 | LSE | |
09:13:23 | 80.95 | 800 | AT | 80.95 | 81.1 | Sell | 717,256 | 828 | LSE | |
09:12:31 | 81.0 | 596 | AT | 81.0 | 81.15 | Sell | 716,456 | 827 | LSE | |
09:11:29 | 81.101 | 266 | O | 81.05 | 81.15 | Buy | 715,860 | 826 | LSE | |
09:11:06 | 81.2 | 1 | O | 81.05 | 81.2 | Buy | 715,594 | 825 | LSE | |
09:11:06 | 81.05 | 968 | AT | 81.05 | 81.2 | Sell | 715,593 | 824 | LSE | |
09:11:06 | 81.05 | 187 | AT | 81.05 | 81.2 | Sell | 714,625 | 823 | LSE | |
09:10:53 | 81.15 | 325 | O | 81.05 | 81.2 | Buy | 714,438 | 822 | LSE | |
09:10:41 | 81.1 | 968 | AT | 81.1 | 81.2 | Sell | 714,113 | 821 | LSE | |
09:10:41 | 81.1 | 295 | AT | 81.1 | 81.2 | Sell | 713,145 | 820 | LSE | |
09:10:40 | 81.1 | 792 | O | 81.1 | 81.2 | Sell | 712,850 | 819 | LSE | |
09:10:16 | 81.152 | 2 | O | 81.05 | 81.25 | Buy | 712,058 | 818 | LSE | |
09:07:25 | 81.205 | 85 | O | 81.05 | 81.25 | Buy | 712,056 | 817 | LSE | |
09:07:15 | 81.152 | 2774 | O | 81.05 | 81.25 | Buy | 711,971 | 816 | LSE | |
09:04:51 | 81.23 | 100 | O | 81.05 | 81.25 | Buy | 709,197 | 815 | LSE | |
09:04:35 | 81.25 | 24 | O | 81.05 | 81.25 | Buy | 709,097 | 814 | LSE | |
09:00:34 | 81.272 | 5 | O | 81.05 | 81.3 | Buy | 709,073 | 813 | LSE | |
08:59:39 | 81.0 | 408 | AT | 81.0 | 81.35 | Sell | 709,068 | 812 | LSE | |
08:59:39 | 81.05 | 2446 | AT | 81.05 | 81.35 | Sell | 708,660 | 811 | LSE | |
08:59:39 | 81.1 | 1000 | AT | 81.1 | 81.35 | Sell | 706,214 | 810 | LSE | |
08:59:39 | 81.2 | 1468 | AT | 81.2 | 81.35 | Sell | 705,214 | 809 | LSE | |
08:59:01 | 81.3 | 438 | O | 81.2 | 81.35 | Buy | 703,746 | 808 | LSE | |
08:57:22 | 81.2 | 717 | AT | 81.1 | 81.2 | Buy | 703,308 | 807 | LSE | |
08:56:21 | 81.2 | 385 | AT | 81.05 | 81.2 | Buy | 702,591 | 806 | LSE | |
08:56:03 | 81.1 | 1597 | AT | 80.9 | 81.1 | Buy | 702,206 | 805 | LSE | |
08:56:03 | 81.1 | 843 | AT | 80.9 | 81.1 | Buy | 700,609 | 804 | LSE | |
08:56:03 | 81.05 | 2891 | AT | 81.05 | 81.1 | Sell | 699,766 | 803 | LSE | |
08:56:03 | 81.05 | 1605 | AT | 80.8 | 81.05 | Buy | 696,875 | 802 | LSE | |
08:56:03 | 81.05 | 3595 | AT | 80.8 | 81.05 | Buy | 695,270 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions