
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:36 | 80.551 | 5000 | O | 80.5 | 80.6 | Buy | 769,599 | 901 | LSE | |
09:48:31 | 80.5 | 166 | AT | 80.5 | 80.6 | Sell | 764,599 | 900 | LSE | |
09:47:39 | 80.6 | 3 | O | 80.5 | 80.6 | Buy | 764,433 | 899 | LSE | |
09:47:39 | 80.5 | 611 | AT | 80.5 | 80.6 | Sell | 764,430 | 898 | LSE | |
09:46:50 | 80.6 | 5 | O | 80.5 | 80.6 | Buy | 763,819 | 897 | LSE | |
09:46:05 | 80.65 | 5 | O | 80.5 | 80.65 | Buy | 763,814 | 896 | LSE | |
09:45:43 | 80.65 | 5 | O | 80.5 | 80.65 | Buy | 763,809 | 895 | LSE | |
09:45:34 | 80.5 | 1639 | AT | 80.5 | 80.65 | Sell | 763,804 | 894 | LSE | |
09:45:14 | 80.55 | 139 | AT | 80.55 | 80.7 | Sell | 762,165 | 893 | LSE | |
09:45:14 | 80.55 | 215 | AT | 80.55 | 80.7 | Sell | 762,026 | 892 | LSE | |
09:43:51 | 80.55 | 958 | AT | 80.55 | 80.75 | Sell | 761,811 | 891 | LSE | |
09:42:40 | 80.75 | 20 | O | 80.6 | 80.75 | Buy | 760,853 | 890 | LSE | |
09:42:40 | 80.75 | 609 | O | 80.6 | 80.75 | Buy | 760,833 | 889 | LSE | |
09:40:51 | 80.8 | 36 | O | 80.55 | 80.75 | Buy | 760,224 | 888 | LSE | |
09:40:50 | 80.65 | 980 | AT | 80.65 | 80.8 | Sell | 760,188 | 887 | LSE | |
09:40:50 | 80.65 | 136 | AT | 80.65 | 80.8 | Sell | 759,208 | 886 | LSE | |
09:38:47 | 80.9 | 88 | O | 80.7 | 80.9 | Buy | 759,072 | 885 | LSE | |
09:38:14 | 80.9 | 1 | O | 80.65 | 80.9 | Buy | 758,984 | 884 | LSE | |
09:37:21 | 80.8 | 217 | AT | 80.8 | 80.9 | Sell | 758,983 | 883 | LSE | |
09:35:30 | 80.65 | 1 | O | 80.65 | 80.85 | Sell | 758,766 | 882 | LSE | |
09:35:24 | 80.8 | 917 | AT | 80.6 | 80.8 | Buy | 758,765 | 881 | LSE | |
09:34:11 | 80.75 | 179 | AT | 80.75 | 80.9 | Sell | 757,848 | 880 | LSE | |
09:33:38 | 80.9 | 280 | AT | 80.9 | 81.05 | Sell | 757,669 | 879 | LSE | |
09:33:38 | 80.9 | 1412 | AT | 80.9 | 81.05 | Sell | 757,389 | 878 | LSE | |
09:33:37 | 80.977 | 129 | O | 80.9 | 81.05 | Buy | 755,977 | 877 | LSE | |
09:33:29 | 81.05 | 21 | O | 80.9 | 81.05 | Buy | 755,848 | 876 | LSE | |
09:32:45 | 81.0 | 989 | AT | 80.85 | 81.0 | Buy | 755,827 | 875 | LSE | |
09:32:11 | 80.95 | 925 | AT | 80.8 | 80.95 | Buy | 754,838 | 874 | LSE | |
09:32:11 | 80.9 | 7388 | AT | 80.75 | 80.9 | Buy | 753,913 | 873 | LSE | |
09:32:11 | 80.9 | 1093 | AT | 80.75 | 80.9 | Buy | 746,525 | 872 | LSE | |
09:31:28 | 80.8 | 578 | AT | 80.8 | 80.9 | Sell | 745,432 | 871 | LSE | |
09:31:28 | 80.8 | 67 | AT | 80.8 | 80.9 | Sell | 744,854 | 870 | LSE | |
09:31:14 | 80.95 | 1 | O | 80.8 | 80.95 | Buy | 744,787 | 869 | LSE | |
09:31:04 | 81.0 | 1 | O | 80.8 | 81.0 | Buy | 744,786 | 868 | LSE | |
09:31:04 | 80.8 | 1684 | AT | 80.8 | 81.0 | Sell | 744,785 | 867 | LSE | |
09:31:00 | 81.0 | 2 | O | 80.8 | 81.0 | Buy | 743,101 | 866 | LSE | |
09:30:46 | 80.92 | 400 | O | 80.8 | 81.0 | Buy | 743,099 | 865 | LSE | |
09:30:46 | 81.0 | 2 | O | 80.8 | 81.0 | Buy | 742,699 | 864 | LSE | |
09:29:32 | 80.9 | 962 | AT | 80.9 | 81.0 | Sell | 742,697 | 863 | LSE | |
09:29:32 | 80.95 | 536 | AT | 80.8 | 80.95 | Buy | 741,735 | 862 | LSE | |
09:29:32 | 80.95 | 1726 | AT | 80.8 | 80.95 | Buy | 741,199 | 861 | LSE | |
09:29:32 | 80.95 | 59 | AT | 80.8 | 80.95 | Buy | 739,473 | 860 | LSE | |
09:29:02 | 80.85 | 485 | AT | 80.85 | 81.0 | Sell | 739,414 | 859 | LSE | |
09:29:02 | 80.85 | 700 | AT | 80.85 | 81.0 | Sell | 738,929 | 858 | LSE | |
09:27:47 | 80.9 | 245 | AT | 80.9 | 81.05 | Sell | 738,229 | 857 | LSE | |
09:27:47 | 80.9 | 1030 | AT | 80.9 | 81.05 | Sell | 737,984 | 856 | LSE | |
09:27:45 | 80.9 | 545 | AT | 80.9 | 81.05 | Sell | 736,954 | 855 | LSE | |
09:27:45 | 80.9 | 188 | AT | 80.9 | 81.05 | Sell | 736,409 | 854 | LSE | |
09:27:14 | 81.05 | 1 | O | 80.9 | 81.05 | Buy | 736,221 | 853 | LSE | |
09:27:14 | 80.9 | 918 | AT | 80.9 | 81.05 | Sell | 736,220 | 852 | LSE | |
09:27:14 | 80.9 | 149 | AT | 80.9 | 81.05 | Sell | 735,302 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions