Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

78.35

-2.60

(-3.21%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 901 - 851 (09:48-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:36	80.551	5000	O	80.5	80.6	Buy		769,599	901	LSE
09:48:31	80.5	166	AT	80.5	80.6	Sell		764,599	900	LSE
09:47:39	80.6	3	O	80.5	80.6	Buy		764,433	899	LSE
09:47:39	80.5	611	AT	80.5	80.6	Sell		764,430	898	LSE
09:46:50	80.6	5	O	80.5	80.6	Buy		763,819	897	LSE
09:46:05	80.65	5	O	80.5	80.65	Buy		763,814	896	LSE
09:45:43	80.65	5	O	80.5	80.65	Buy		763,809	895	LSE
09:45:34	80.5	1639	AT	80.5	80.65	Sell		763,804	894	LSE
09:45:14	80.55	139	AT	80.55	80.7	Sell		762,165	893	LSE
09:45:14	80.55	215	AT	80.55	80.7	Sell		762,026	892	LSE
09:43:51	80.55	958	AT	80.55	80.75	Sell		761,811	891	LSE
09:42:40	80.75	20	O	80.6	80.75	Buy		760,853	890	LSE
09:42:40	80.75	609	O	80.6	80.75	Buy		760,833	889	LSE
09:40:51	80.8	36	O	80.55	80.75	Buy		760,224	888	LSE
09:40:50	80.65	980	AT	80.65	80.8	Sell		760,188	887	LSE
09:40:50	80.65	136	AT	80.65	80.8	Sell		759,208	886	LSE
09:38:47	80.9	88	O	80.7	80.9	Buy		759,072	885	LSE
09:38:14	80.9	1	O	80.65	80.9	Buy		758,984	884	LSE
09:37:21	80.8	217	AT	80.8	80.9	Sell		758,983	883	LSE
09:35:30	80.65	1	O	80.65	80.85	Sell		758,766	882	LSE
09:35:24	80.8	917	AT	80.6	80.8	Buy		758,765	881	LSE
09:34:11	80.75	179	AT	80.75	80.9	Sell		757,848	880	LSE
09:33:38	80.9	280	AT	80.9	81.05	Sell		757,669	879	LSE
09:33:38	80.9	1412	AT	80.9	81.05	Sell		757,389	878	LSE
09:33:37	80.977	129	O	80.9	81.05	Buy		755,977	877	LSE
09:33:29	81.05	21	O	80.9	81.05	Buy		755,848	876	LSE
09:32:45	81.0	989	AT	80.85	81.0	Buy		755,827	875	LSE
09:32:11	80.95	925	AT	80.8	80.95	Buy		754,838	874	LSE
09:32:11	80.9	7388	AT	80.75	80.9	Buy		753,913	873	LSE
09:32:11	80.9	1093	AT	80.75	80.9	Buy		746,525	872	LSE
09:31:28	80.8	578	AT	80.8	80.9	Sell		745,432	871	LSE
09:31:28	80.8	67	AT	80.8	80.9	Sell		744,854	870	LSE
09:31:14	80.95	1	O	80.8	80.95	Buy		744,787	869	LSE
09:31:04	81.0	1	O	80.8	81.0	Buy		744,786	868	LSE
09:31:04	80.8	1684	AT	80.8	81.0	Sell		744,785	867	LSE
09:31:00	81.0	2	O	80.8	81.0	Buy		743,101	866	LSE
09:30:46	80.92	400	O	80.8	81.0	Buy		743,099	865	LSE
09:30:46	81.0	2	O	80.8	81.0	Buy		742,699	864	LSE
09:29:32	80.9	962	AT	80.9	81.0	Sell		742,697	863	LSE
09:29:32	80.95	536	AT	80.8	80.95	Buy		741,735	862	LSE
09:29:32	80.95	1726	AT	80.8	80.95	Buy		741,199	861	LSE
09:29:32	80.95	59	AT	80.8	80.95	Buy		739,473	860	LSE
09:29:02	80.85	485	AT	80.85	81.0	Sell		739,414	859	LSE
09:29:02	80.85	700	AT	80.85	81.0	Sell		738,929	858	LSE
09:27:47	80.9	245	AT	80.9	81.05	Sell		738,229	857	LSE
09:27:47	80.9	1030	AT	80.9	81.05	Sell		737,984	856	LSE
09:27:45	80.9	545	AT	80.9	81.05	Sell		736,954	855	LSE
09:27:45	80.9	188	AT	80.9	81.05	Sell		736,409	854	LSE
09:27:14	81.05	1	O	80.9	81.05	Buy		736,221	853	LSE
09:27:14	80.9	918	AT	80.9	81.05	Sell		736,220	852	LSE
09:27:14	80.9	149	AT	80.9	81.05	Sell		735,302	851	LSE

Aston Martin Lagonda Glo...

iShares MSCI India Small...

International Consolidat...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions