ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

78.35
-2.60
(-3.21%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:36 80.551 5000 O 80.5 80.6 Buy
769,599 901 LSE
09:48:31 80.5 166 AT 80.5 80.6 Sell
764,599 900 LSE
09:47:39 80.6 3 O 80.5 80.6 Buy
764,433 899 LSE
09:47:39 80.5 611 AT 80.5 80.6 Sell
764,430 898 LSE
09:46:50 80.6 5 O 80.5 80.6 Buy
763,819 897 LSE
09:46:05 80.65 5 O 80.5 80.65 Buy
763,814 896 LSE
09:45:43 80.65 5 O 80.5 80.65 Buy
763,809 895 LSE
09:45:34 80.5 1639 AT 80.5 80.65 Sell
763,804 894 LSE
09:45:14 80.55 139 AT 80.55 80.7 Sell
762,165 893 LSE
09:45:14 80.55 215 AT 80.55 80.7 Sell
762,026 892 LSE
09:43:51 80.55 958 AT 80.55 80.75 Sell
761,811 891 LSE
09:42:40 80.75 20 O 80.6 80.75 Buy
760,853 890 LSE
09:42:40 80.75 609 O 80.6 80.75 Buy
760,833 889 LSE
09:40:51 80.8 36 O 80.55 80.75 Buy
760,224 888 LSE
09:40:50 80.65 980 AT 80.65 80.8 Sell
760,188 887 LSE
09:40:50 80.65 136 AT 80.65 80.8 Sell
759,208 886 LSE
09:38:47 80.9 88 O 80.7 80.9 Buy
759,072 885 LSE
09:38:14 80.9 1 O 80.65 80.9 Buy
758,984 884 LSE
09:37:21 80.8 217 AT 80.8 80.9 Sell
758,983 883 LSE
09:35:30 80.65 1 O 80.65 80.85 Sell
758,766 882 LSE
09:35:24 80.8 917 AT 80.6 80.8 Buy
758,765 881 LSE
09:34:11 80.75 179 AT 80.75 80.9 Sell
757,848 880 LSE
09:33:38 80.9 280 AT 80.9 81.05 Sell
757,669 879 LSE
09:33:38 80.9 1412 AT 80.9 81.05 Sell
757,389 878 LSE
09:33:37 80.977 129 O 80.9 81.05 Buy
755,977 877 LSE
09:33:29 81.05 21 O 80.9 81.05 Buy
755,848 876 LSE
09:32:45 81.0 989 AT 80.85 81.0 Buy
755,827 875 LSE
09:32:11 80.95 925 AT 80.8 80.95 Buy
754,838 874 LSE
09:32:11 80.9 7388 AT 80.75 80.9 Buy
753,913 873 LSE
09:32:11 80.9 1093 AT 80.75 80.9 Buy
746,525 872 LSE
09:31:28 80.8 578 AT 80.8 80.9 Sell
745,432 871 LSE
09:31:28 80.8 67 AT 80.8 80.9 Sell
744,854 870 LSE
09:31:14 80.95 1 O 80.8 80.95 Buy
744,787 869 LSE
09:31:04 81.0 1 O 80.8 81.0 Buy
744,786 868 LSE
09:31:04 80.8 1684 AT 80.8 81.0 Sell
744,785 867 LSE
09:31:00 81.0 2 O 80.8 81.0 Buy
743,101 866 LSE
09:30:46 80.92 400 O 80.8 81.0 Buy
743,099 865 LSE
09:30:46 81.0 2 O 80.8 81.0 Buy
742,699 864 LSE
09:29:32 80.9 962 AT 80.9 81.0 Sell
742,697 863 LSE
09:29:32 80.95 536 AT 80.8 80.95 Buy
741,735 862 LSE
09:29:32 80.95 1726 AT 80.8 80.95 Buy
741,199 861 LSE
09:29:32 80.95 59 AT 80.8 80.95 Buy
739,473 860 LSE
09:29:02 80.85 485 AT 80.85 81.0 Sell
739,414 859 LSE
09:29:02 80.85 700 AT 80.85 81.0 Sell
738,929 858 LSE
09:27:47 80.9 245 AT 80.9 81.05 Sell
738,229 857 LSE
09:27:47 80.9 1030 AT 80.9 81.05 Sell
737,984 856 LSE
09:27:45 80.9 545 AT 80.9 81.05 Sell
736,954 855 LSE
09:27:45 80.9 188 AT 80.9 81.05 Sell
736,409 854 LSE
09:27:14 81.05 1 O 80.9 81.05 Buy
736,221 853 LSE
09:27:14 80.9 918 AT 80.9 81.05 Sell
736,220 852 LSE
09:27:14 80.9 149 AT 80.9 81.05 Sell
735,302 851 LSE