Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

78.35

-2.60

(-3.21%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1001 - 951 (10:11-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:08	79.9	1021	AT	79.9	80.05	Sell		953,274	1001	LSE
10:10:32	80.0	30	O	79.9	80.05	Buy		952,253	1000	LSE
10:10:08	80.0	577	AT	79.85	80.0	Buy		952,223	999	LSE
10:10:08	80.0	1234	AT	79.85	80.0	Buy		951,646	998	LSE
10:10:08	80.0	1000	AT	79.85	80.0	Buy		950,412	997	LSE
10:09:35	79.95	200	O	79.85	80.05			949,412	996	LSE
10:09:35	79.95	77	O	79.85	80.05			949,212	995	LSE
10:09:35	79.95	10	O	79.85	80.05			949,135	994	LSE
10:09:35	79.95	5	O	79.85	80.05			949,125	993	LSE
10:09:35	79.95	100	O	79.85	80.05			949,120	992	LSE
10:09:34	79.95	489	AT	79.95	80.05	Sell		949,020	991	LSE
10:09:34	79.95	84	AT	79.95	80.05	Sell		948,531	990	LSE
10:09:30	80.1	90	O	79.95	80.1	Buy		948,447	989	LSE
10:09:30	80.0	3352	AT	80.0	80.15	Sell		948,357	988	LSE
10:09:30	80.0	4880	AT	80.0	80.15	Sell		945,005	987	LSE
10:09:30	80.0	1000	AT	80.0	80.15	Sell		940,125	986	LSE
10:09:30	80.0	250	AT	80.0	80.15	Sell		939,125	985	LSE
10:09:30	80.05	499	AT	80.05	80.3	Sell		938,875	984	LSE
10:09:30	80.05	843	AT	80.05	80.3	Sell		938,376	983	LSE
10:08:58	80.2	5500	O	80.05	80.3	Buy		937,533	982	LSE
10:08:51	80.2	976	AT	80.2	80.4	Sell		932,033	981	LSE
10:08:51	80.2	122	AT	80.2	80.4	Sell		931,057	980	LSE
10:08:12	80.302	1581	O	80.2	80.4	Buy		930,935	979	LSE
10:07:11	80.3	892	AT	80.15	80.3	Buy		929,354	978	LSE
10:07:11	80.3	41	AT	80.1	80.3	Buy		928,462	977	LSE
10:06:50	80.25	79813	AT	80.05	80.3	Buy		928,421	976	LSE
10:06:50	80.25	3000	AT	80.25	80.3	Sell		848,608	975	LSE
10:06:50	80.25	997	AT	80.05	80.25	Buy		845,608	974	LSE
10:06:50	80.25	171	AT	80.05	80.25	Buy		844,611	973	LSE
10:06:50	80.25	190	AT	80.05	80.25	Buy		844,440	972	LSE
10:06:41	80.25	180	AT	80.1	80.25	Buy		844,250	971	LSE
10:06:41	80.25	182	AT	80.1	80.25	Buy		844,070	970	LSE
10:06:41	80.25	997	AT	80.1	80.25	Buy		843,888	969	LSE
10:06:27	80.25	181	AT	80.05	80.25	Buy		842,891	968	LSE
10:06:27	80.25	197	AT	80.05	80.25	Buy		842,710	967	LSE
10:06:27	80.2	997	AT	80.05	80.2	Buy		842,513	966	LSE
10:06:20	80.25	174	AT	80.05	80.25	Buy		841,516	965	LSE
10:06:20	80.25	181	AT	80.05	80.25	Buy		841,342	964	LSE
10:05:51	80.1	867	AT	80.05	80.1	Buy		841,161	963	LSE
10:05:51	80.1	133	AT	80.1	80.2	Sell		840,294	962	LSE
10:05:33	80.2	1776	AT	80.05	80.2	Buy		840,161	961	LSE
10:05:33	80.2	3818	AT	80.05	80.2	Buy		838,385	960	LSE
10:05:33	80.2	1961	AT	80.05	80.2	Buy		834,567	959	LSE
10:04:22	80.2	1240	O	80.05	80.2	Buy		832,606	958	LSE
10:04:17	80.0	5185	AT	80.0	80.3	Sell		831,366	957	LSE
10:04:17	80.1	560	AT	80.1	80.3	Sell		826,181	956	LSE
10:04:17	80.15	2937	AT	80.15	80.3	Sell		825,621	955	LSE
10:04:17	80.15	145	AT	80.15	80.3	Sell		822,684	954	LSE
10:04:17	80.15	564	AT	80.15	80.3	Sell		822,539	953	LSE
10:04:17	80.15	500	AT	80.15	80.3	Sell		821,975	952	LSE
10:01:14	80.299	12	O	80.1	80.3	Buy		821,475	951	LSE

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions