ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

78.35
-2.60
(-3.21%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:08 79.9 1021 AT 79.9 80.05 Sell
953,274 1001 LSE
10:10:32 80.0 30 O 79.9 80.05 Buy
952,253 1000 LSE
10:10:08 80.0 577 AT 79.85 80.0 Buy
952,223 999 LSE
10:10:08 80.0 1234 AT 79.85 80.0 Buy
951,646 998 LSE
10:10:08 80.0 1000 AT 79.85 80.0 Buy
950,412 997 LSE
10:09:35 79.95 200 O 79.85 80.05
949,412 996 LSE
10:09:35 79.95 77 O 79.85 80.05
949,212 995 LSE
10:09:35 79.95 10 O 79.85 80.05
949,135 994 LSE
10:09:35 79.95 5 O 79.85 80.05
949,125 993 LSE
10:09:35 79.95 100 O 79.85 80.05
949,120 992 LSE
10:09:34 79.95 489 AT 79.95 80.05 Sell
949,020 991 LSE
10:09:34 79.95 84 AT 79.95 80.05 Sell
948,531 990 LSE
10:09:30 80.1 90 O 79.95 80.1 Buy
948,447 989 LSE
10:09:30 80.0 3352 AT 80.0 80.15 Sell
948,357 988 LSE
10:09:30 80.0 4880 AT 80.0 80.15 Sell
945,005 987 LSE
10:09:30 80.0 1000 AT 80.0 80.15 Sell
940,125 986 LSE
10:09:30 80.0 250 AT 80.0 80.15 Sell
939,125 985 LSE
10:09:30 80.05 499 AT 80.05 80.3 Sell
938,875 984 LSE
10:09:30 80.05 843 AT 80.05 80.3 Sell
938,376 983 LSE
10:08:58 80.2 5500 O 80.05 80.3 Buy
937,533 982 LSE
10:08:51 80.2 976 AT 80.2 80.4 Sell
932,033 981 LSE
10:08:51 80.2 122 AT 80.2 80.4 Sell
931,057 980 LSE
10:08:12 80.302 1581 O 80.2 80.4 Buy
930,935 979 LSE
10:07:11 80.3 892 AT 80.15 80.3 Buy
929,354 978 LSE
10:07:11 80.3 41 AT 80.1 80.3 Buy
928,462 977 LSE
10:06:50 80.25 79813 AT 80.05 80.3 Buy
928,421 976 LSE
10:06:50 80.25 3000 AT 80.25 80.3 Sell
848,608 975 LSE
10:06:50 80.25 997 AT 80.05 80.25 Buy
845,608 974 LSE
10:06:50 80.25 171 AT 80.05 80.25 Buy
844,611 973 LSE
10:06:50 80.25 190 AT 80.05 80.25 Buy
844,440 972 LSE
10:06:41 80.25 180 AT 80.1 80.25 Buy
844,250 971 LSE
10:06:41 80.25 182 AT 80.1 80.25 Buy
844,070 970 LSE
10:06:41 80.25 997 AT 80.1 80.25 Buy
843,888 969 LSE
10:06:27 80.25 181 AT 80.05 80.25 Buy
842,891 968 LSE
10:06:27 80.25 197 AT 80.05 80.25 Buy
842,710 967 LSE
10:06:27 80.2 997 AT 80.05 80.2 Buy
842,513 966 LSE
10:06:20 80.25 174 AT 80.05 80.25 Buy
841,516 965 LSE
10:06:20 80.25 181 AT 80.05 80.25 Buy
841,342 964 LSE
10:05:51 80.1 867 AT 80.05 80.1 Buy
841,161 963 LSE
10:05:51 80.1 133 AT 80.1 80.2 Sell
840,294 962 LSE
10:05:33 80.2 1776 AT 80.05 80.2 Buy
840,161 961 LSE
10:05:33 80.2 3818 AT 80.05 80.2 Buy
838,385 960 LSE
10:05:33 80.2 1961 AT 80.05 80.2 Buy
834,567 959 LSE
10:04:22 80.2 1240 O 80.05 80.2 Buy
832,606 958 LSE
10:04:17 80.0 5185 AT 80.0 80.3 Sell
831,366 957 LSE
10:04:17 80.1 560 AT 80.1 80.3 Sell
826,181 956 LSE
10:04:17 80.15 2937 AT 80.15 80.3 Sell
825,621 955 LSE
10:04:17 80.15 145 AT 80.15 80.3 Sell
822,684 954 LSE
10:04:17 80.15 564 AT 80.15 80.3 Sell
822,539 953 LSE
10:04:17 80.15 500 AT 80.15 80.3 Sell
821,975 952 LSE
10:01:14 80.299 12 O 80.1 80.3 Buy
821,475 951 LSE