
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:08 | 79.9 | 1021 | AT | 79.9 | 80.05 | Sell | 953,274 | 1001 | LSE | |
10:10:32 | 80.0 | 30 | O | 79.9 | 80.05 | Buy | 952,253 | 1000 | LSE | |
10:10:08 | 80.0 | 577 | AT | 79.85 | 80.0 | Buy | 952,223 | 999 | LSE | |
10:10:08 | 80.0 | 1234 | AT | 79.85 | 80.0 | Buy | 951,646 | 998 | LSE | |
10:10:08 | 80.0 | 1000 | AT | 79.85 | 80.0 | Buy | 950,412 | 997 | LSE | |
10:09:35 | 79.95 | 200 | O | 79.85 | 80.05 | 949,412 | 996 | LSE | ||
10:09:35 | 79.95 | 77 | O | 79.85 | 80.05 | 949,212 | 995 | LSE | ||
10:09:35 | 79.95 | 10 | O | 79.85 | 80.05 | 949,135 | 994 | LSE | ||
10:09:35 | 79.95 | 5 | O | 79.85 | 80.05 | 949,125 | 993 | LSE | ||
10:09:35 | 79.95 | 100 | O | 79.85 | 80.05 | 949,120 | 992 | LSE | ||
10:09:34 | 79.95 | 489 | AT | 79.95 | 80.05 | Sell | 949,020 | 991 | LSE | |
10:09:34 | 79.95 | 84 | AT | 79.95 | 80.05 | Sell | 948,531 | 990 | LSE | |
10:09:30 | 80.1 | 90 | O | 79.95 | 80.1 | Buy | 948,447 | 989 | LSE | |
10:09:30 | 80.0 | 3352 | AT | 80.0 | 80.15 | Sell | 948,357 | 988 | LSE | |
10:09:30 | 80.0 | 4880 | AT | 80.0 | 80.15 | Sell | 945,005 | 987 | LSE | |
10:09:30 | 80.0 | 1000 | AT | 80.0 | 80.15 | Sell | 940,125 | 986 | LSE | |
10:09:30 | 80.0 | 250 | AT | 80.0 | 80.15 | Sell | 939,125 | 985 | LSE | |
10:09:30 | 80.05 | 499 | AT | 80.05 | 80.3 | Sell | 938,875 | 984 | LSE | |
10:09:30 | 80.05 | 843 | AT | 80.05 | 80.3 | Sell | 938,376 | 983 | LSE | |
10:08:58 | 80.2 | 5500 | O | 80.05 | 80.3 | Buy | 937,533 | 982 | LSE | |
10:08:51 | 80.2 | 976 | AT | 80.2 | 80.4 | Sell | 932,033 | 981 | LSE | |
10:08:51 | 80.2 | 122 | AT | 80.2 | 80.4 | Sell | 931,057 | 980 | LSE | |
10:08:12 | 80.302 | 1581 | O | 80.2 | 80.4 | Buy | 930,935 | 979 | LSE | |
10:07:11 | 80.3 | 892 | AT | 80.15 | 80.3 | Buy | 929,354 | 978 | LSE | |
10:07:11 | 80.3 | 41 | AT | 80.1 | 80.3 | Buy | 928,462 | 977 | LSE | |
10:06:50 | 80.25 | 79813 | AT | 80.05 | 80.3 | Buy | 928,421 | 976 | LSE | |
10:06:50 | 80.25 | 3000 | AT | 80.25 | 80.3 | Sell | 848,608 | 975 | LSE | |
10:06:50 | 80.25 | 997 | AT | 80.05 | 80.25 | Buy | 845,608 | 974 | LSE | |
10:06:50 | 80.25 | 171 | AT | 80.05 | 80.25 | Buy | 844,611 | 973 | LSE | |
10:06:50 | 80.25 | 190 | AT | 80.05 | 80.25 | Buy | 844,440 | 972 | LSE | |
10:06:41 | 80.25 | 180 | AT | 80.1 | 80.25 | Buy | 844,250 | 971 | LSE | |
10:06:41 | 80.25 | 182 | AT | 80.1 | 80.25 | Buy | 844,070 | 970 | LSE | |
10:06:41 | 80.25 | 997 | AT | 80.1 | 80.25 | Buy | 843,888 | 969 | LSE | |
10:06:27 | 80.25 | 181 | AT | 80.05 | 80.25 | Buy | 842,891 | 968 | LSE | |
10:06:27 | 80.25 | 197 | AT | 80.05 | 80.25 | Buy | 842,710 | 967 | LSE | |
10:06:27 | 80.2 | 997 | AT | 80.05 | 80.2 | Buy | 842,513 | 966 | LSE | |
10:06:20 | 80.25 | 174 | AT | 80.05 | 80.25 | Buy | 841,516 | 965 | LSE | |
10:06:20 | 80.25 | 181 | AT | 80.05 | 80.25 | Buy | 841,342 | 964 | LSE | |
10:05:51 | 80.1 | 867 | AT | 80.05 | 80.1 | Buy | 841,161 | 963 | LSE | |
10:05:51 | 80.1 | 133 | AT | 80.1 | 80.2 | Sell | 840,294 | 962 | LSE | |
10:05:33 | 80.2 | 1776 | AT | 80.05 | 80.2 | Buy | 840,161 | 961 | LSE | |
10:05:33 | 80.2 | 3818 | AT | 80.05 | 80.2 | Buy | 838,385 | 960 | LSE | |
10:05:33 | 80.2 | 1961 | AT | 80.05 | 80.2 | Buy | 834,567 | 959 | LSE | |
10:04:22 | 80.2 | 1240 | O | 80.05 | 80.2 | Buy | 832,606 | 958 | LSE | |
10:04:17 | 80.0 | 5185 | AT | 80.0 | 80.3 | Sell | 831,366 | 957 | LSE | |
10:04:17 | 80.1 | 560 | AT | 80.1 | 80.3 | Sell | 826,181 | 956 | LSE | |
10:04:17 | 80.15 | 2937 | AT | 80.15 | 80.3 | Sell | 825,621 | 955 | LSE | |
10:04:17 | 80.15 | 145 | AT | 80.15 | 80.3 | Sell | 822,684 | 954 | LSE | |
10:04:17 | 80.15 | 564 | AT | 80.15 | 80.3 | Sell | 822,539 | 953 | LSE | |
10:04:17 | 80.15 | 500 | AT | 80.15 | 80.3 | Sell | 821,975 | 952 | LSE | |
10:01:14 | 80.299 | 12 | O | 80.1 | 80.3 | Buy | 821,475 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions