ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,950.11
0.56%
US Tech 100
20,227.20
0.50%
Dow Jones
43,923.44
1.19%
Brent Oil
73.755
1.26%
Bitcoin
98,502.33
4.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anemoi International Ltd (AMOI)

  7. Anemoi International Ltd (AMOI) Historical

Anemoi International Ltd

Anemoi International Ltd (AMOI)

LSE
0.40
0.00
(0.00%)
Closed November 21 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.40.40.440130.4DE
4000.40.40.4103290.4DE
120.0256.666666666670.3750.6750.3754699730.46612288DE
26-0.275-40.74074074070.6750.67750.3753365660.4475201DE
52-0.275-40.74074074070.6750.750.3751786460.45608514DE
156-3.65-90.12345679014.054.250.3752051161.17053197DE
260-2.85-87.69230769233.25100.3751750551.70767781DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17321238000.400.000.40.40.46771
17320374000.400.000.40.40.413074
17319510000.400.000.40.40.40
17316918000.400.000.40.40.40
17316054000.400.000.40.40.4218
17315190000.400.000.40.40.42800
17314326000.400.000.40.40.416004
17313462000.400.000.40.40.41128
17310870000.400.000.40.40.4158226
17310006000.400.000.40.40.40
17309142000.400.000.40.40.40
17308278000.400.000.40.40.40
17307414000.400.000.40.40.44074
17304822000.400.000.40.40.40
17303958000.400.000.40.40.450
17303094000.400.000.40.40.43279
17302230000.400.000.40.40.467
17301366000.400.000.40.40.4218
17298738000.400.000.40.40.4451
17297874000.400.000.40.40.4225
17297010000.400.000.40.40.4225
17296146000.400.000.40.40.418667
17295282000.400.000.40.40.42011
17292690000.400.000.40.40.47660
17291826000.400.000.40.40.40
17290962000.400.000.40.40.43388
17290098000.400.000.40.40.40
17289234000.400.000.40.40.44292
17286642000.400.000.40.40.4207
17285778000.400.000.40.40.43388
17284914000.400.000.40.40.40
17284050000.400.000.40.40.40
17283186000.400.000.40.40.44708
17280594000.400.000.40.40.41100
17279730000.400.000.40.40.4110
17278866000.400.000.40.40.410386
17278002000.400.000.40.40.467
17277138000.400.000.40.40.40
17274546000.400.000.40.40.40
17273682000.400.000.40.40.40
17272818000.400.000.40.40.45700
17271954000.400.000.40.40.40
17271090000.400.000.40.40.422
17268498000.400.000.40.40.48618
17267634000.400.000.40.40.40
17266770000.400.000.40.40.421860
17265906000.400.000.40.40.40
17265042000.400.000.40.40.41388
17262450000.400.000.40.40.40
17261586000.400.000.40.40.411234
17260722000.400.000.40.40.40
17259858000.400.000.40.40.40
17258994000.4-0.075-15.790.4750.4750.42000000
17256402000.4750.126.670.3750.4750.3753261768
17255538000.37500.000.3750.3750.375239044
17254674000.37500.000.3750.3750.375232079
17253810000.375-0.025-6.250.40.40.3752440
17252946000.400.000.40.40.4946073
17250354000.4-0.1-20.000.50.50.45046919
17249490000.50.12533.330.3750.6750.37516628391
17248626000.37500.000.3750.3750.3759116938
17247762000.375-0.075-16.670.450.450.3753456211
17244306000.45-0.1-18.180.550.550.45347611
17243442000.55-0.125-18.520.6750.6750.551500000
17242578000.67500.000.6750.6750.6750

Your Recent History

LSE
AMOI
Anemoi
LSE
0QR1
Schweiter Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved