We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.675 | 0.675 | 0.65 | 78329 | 0.65066147 | DE |
| 4 | 0 | 0 | 0.675 | 0.6775 | 0.65 | 35518 | 0.66674232 | DE |
| 12 | 0 | 0 | 0.675 | 0.6775 | 0.65 | 25465 | 0.67046272 | DE |
| 26 | -0.05 | -6.89655172414 | 0.725 | 0.75 | 0.65 | 19915 | 0.68407668 | DE |
| 52 | -0.175 | -20.5882352941 | 0.85 | 1.2 | 0.65 | 125985 | 0.80702472 | DE |
| 156 | -3.375 | -83.3333333333 | 4.05 | 4.25 | 0.65 | 305172 | 1.4515455 | DE |
| 260 | -2.575 | -79.2307692308 | 3.25 | 10 | 0.65 | 278099 | 2.1057549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.675 | 0.025 | 3.85 | 0.675 | 0.675 | 0.675 | 0 |
| 1720801800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720715400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 152513 |
| 1720629000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720542600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4145 |
| 1720456200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1388 |
| 1720197000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720110600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 152500 |
| 1720024200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719937800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 46692 |
| 1719851400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 13536 |
| 1719592200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719505800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 46973 |
| 1719419400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4904 |
| 1719333000 | 0.675 | 0 | 0.00 | 0.675 | 0.6775 | 0.675 | 1022 |
| 1719246600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 5092 |
| 1718987400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 15626 |
| 1718901000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718814600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 336 |
| 1718728200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 17004 |
| 1718641800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718382600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718296200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718209800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 46905 |
| 1718123400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 68782 |
| 1718037000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 6000 |
| 1717777800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717691400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1347 |
| 1717605000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 134 |
| 1717518600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717432200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2991 |
| 1717173000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717086600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1717000200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716913800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 66627 |
| 1716568200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716481800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1716395400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 88675 |
| 1716309000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 15016 |
| 1716222600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715963400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 8000 |
| 1715877000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715790600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 316 |
| 1715704200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715617800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1347 |
| 1715358600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 32000 |
| 1715272200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 5134 |
| 1715185800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715099400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1714753800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 19 |
| 1714667400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 13399 |
| 1714581000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 8202 |
| 1714494600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1714408200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1714149000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 666 |
| 1714062600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 176 |
| 1713976200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1713889800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 12866 |
| 1713803400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1713544200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 30000 |
| 1713457800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1713371400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 11333 |
| 1713285000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
