ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anemoi International Ltd

Anemoi International Ltd (AMOI)

0.40
0.00
(0.00%)
Closed January 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.40.40.414780.4DE
4000.40.40.4136980.4DE
12000.40.4250.4216310.4DE
26-0.275-40.74074074070.6750.6750.3753413270.44250684DE
52-0.325-44.82758620690.7250.7250.3751788980.45001849DE
156-3-88.23529411763.43.40.3752037871.12474732DE
260-2.85-87.69230769233.25100.3751685081.70084623DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381718000.400.000.40.40.43721
17380854000.400.000.40.40.470
17379990000.400.000.40.40.41372
17377398000.400.000.40.40.42228
17376534000.400.000.40.40.40
17375670000.400.000.40.40.41144
17374806000.400.000.40.40.40
17373942000.400.000.40.40.40
17371350000.400.000.40.40.40
17370486000.400.000.40.40.422
17369622000.400.000.40.40.4457
17368758000.400.000.40.40.40
17367894000.400.000.40.40.461
17365302000.400.000.40.40.40
17364438000.400.000.40.40.40
17363574000.400.000.40.40.4186649
17362710000.400.000.40.40.4483
17361846000.400.000.40.40.466515
17359254000.400.000.40.40.411235
17358390000.400.000.40.40.40
17356662000.400.000.40.40.40
17355798000.400.000.40.40.417271
17353206000.400.000.40.40.422471
17350614000.400.000.40.40.40
17349750000.400.000.40.40.40
17347158000.400.000.4250.4250.40
17346294000.400.000.40.40.40
17345430000.400.000.40.40.40
17344566000.400.000.40.40.45731
17343702000.400.000.40.40.40
17341110000.400.000.40.40.40
17340246000.400.000.40.40.45643
17339382000.400.000.40.40.40
17338518000.400.000.40.40.40
17337654000.400.000.40.40.4150000
17335062000.400.000.40.40.40
17334198000.400.000.40.40.40
17333334000.400.000.40.40.44929
17332470000.400.000.40.40.426
17331606000.400.000.40.40.4150067
17329014000.400.000.40.40.40
17328150000.400.000.40.40.449000
17327286000.400.000.40.40.40
17326422000.400.000.40.40.42257
17325558000.400.000.40.40.40
17322966000.400.000.40.40.40
17322102000.400.000.40.40.4375020
17321238000.400.000.40.40.46771
17320374000.400.000.40.40.413074
17319510000.400.000.40.40.40
17316918000.400.000.40.40.40
17316054000.400.000.40.40.4218
17315190000.400.000.40.40.42800
17314326000.400.000.40.40.416004
17313462000.400.000.40.40.41128
17310870000.400.000.40.40.4158226
17310006000.400.000.40.40.40
17309142000.400.000.40.40.40
17308278000.400.000.40.40.40
17307414000.400.000.40.40.44074
17304822000.400.000.40.40.40
17303958000.400.000.40.40.450
17303094000.400.000.40.40.43279
Anemoi
AMOI

AMOI Financials

Financials