Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 1478 | 0.4 | DE |
4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 13698 | 0.4 | DE |
12 | 0 | 0 | 0.4 | 0.425 | 0.4 | 21631 | 0.4 | DE |
26 | -0.275 | -40.7407407407 | 0.675 | 0.675 | 0.375 | 341327 | 0.44250684 | DE |
52 | -0.325 | -44.8275862069 | 0.725 | 0.725 | 0.375 | 178898 | 0.45001849 | DE |
156 | -3 | -88.2352941176 | 3.4 | 3.4 | 0.375 | 203787 | 1.12474732 | DE |
260 | -2.85 | -87.6923076923 | 3.25 | 10 | 0.375 | 168508 | 1.70084623 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738171800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3721 |
1738085400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 70 |
1737999000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1372 |
1737739800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2228 |
1737653400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737567000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1144 |
1737480600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737394200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737135000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737048600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22 |
1736962200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 457 |
1736875800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736789400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 61 |
1736530200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736443800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736357400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 186649 |
1736271000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 483 |
1736184600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 66515 |
1735925400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 11235 |
1735839000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17271 |
1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22471 |
1735061400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734975000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734715800 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734456600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5731 |
1734370200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734111000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734024600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5643 |
1733938200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733851800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733765400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150000 |
1733506200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733419800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733333400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4929 |
1733247000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 26 |
1733160600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150067 |
1732901400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1732815000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 49000 |
1732728600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1732642200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2257 |
1732555800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1732296600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1732210200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 375020 |
1732123800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6771 |
1732037400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13074 |
1731951000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1731691800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1731605400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 218 |
1731519000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2800 |
1731432600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 16004 |
1731346200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1128 |
1731087000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 158226 |
1731000600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730914200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730827800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730741400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4074 |
1730482200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730395800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 50 |
1730309400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions