ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amaroq Minerals Ltd.

Amaroq Minerals Ltd. (AMRQ)

97.00
1.00
(1.04%)
Closed March 27 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.5706806282795.597.592.528129094.32017801DE
4-1.5-1.5228426395998.510188.537286893.62952725DE
12-5-4.9019607843110212188.5272139102.32468853DE
2628.541.605839416168.512168.527213893.07779546DE
5220.526.797385620976.512156.518314586.33184611DE
15667.5228.81355932229.512129.520616061.19047629DE
26047.595.959595959649.512123.522640750.31821353DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430102009611.05959695278130
17429238009522.15939593480989
17428374009300.009393.592.5492605
174257820093-1.5-1.59949493114462
174249180094.5-1-1.0595.595.594.540266
174240540095.5-1.5-1.55979795.5300031
17423190009722.119597.595143328
174223260095-1-1.04969695130393
1741973400961.51.5994.596.594.5235838
174188700094.52.52.729294.592292621
1741800600922.52.7989.59288.51207731
174171420089.5-2.5-2.72929289.5134313
174162780092-0.5-0.54929292201307
174136860092.511.0991.592.591641912
174128220091.5-1-1.0892.592.591.5173550
174119580092.511.0991.59390.5508999
174110940091.5-2.5-2.6693.59491.5594050
174102300094-4-4.089898931083779
174076380098-2-2.0099.599.59896008
17406774001001.51.5298.510198.5307057
174059100098.5-1.2-1.2099.799.798138953
174050460099.7-3.3-3.20101.5101.599.2135394
1740418200103-0.5-0.48103103101.5125634
1740159000103.5-0.5-0.48103103.510323423
17400726001040.50.4810410410378441
1739986200103.50.50.49104.5104.5103.5283407
1739899800103-7.5-6.79110.5110.5101703308
1739813400110.51.51.38110.5110.5109.2581263
1739554200109-1-0.91111111109114644
1739467800110-3-2.65112114.511075290
173938140011300.00113113112104493
173929500011300.00113113112.545577
173920860011332.73110.5113.5110.5262344
173894940011010.92109111108.5240976
173886300010900.0010910910916723
1738776600109-1-0.91110110109116527
173869020011010.92109.511010884671
1738603800109-2-1.80111111108.589945
173834460011100.0011111111172649
1738258200111-0.5-0.45111.5111.5111101707
1738171800111.50.50.45111111.5111158480
173808540011121.83109.5111109354732
1737999000109-2-1.80111111109139521
1737739800111-2-1.77112112111129209
173765340011332.73111.5113111.5124750
17375670001104.54.27108112.5107797298
1737480600105.5-3.5-3.21109109103.5533869
1737394200109-5-4.39114.5115108.5641599
1737135000114-7-5.79117.5117.5114311044
173704860012100.00119.5121117.550505
17369622001210.750.62119.75121119.5113549
1736875800120.252.251.91118120.25117278027
173678940011821.72118118118245579
17365302001161.51.31115118.5115346406
1736443800114.54.54.09110.5114.5110.5514022
173635740011032.80107.5111107.5482537
17362710001073.53.38106108106307186
1736184600103.5-1-0.96105107103.565608
1735925400104.5-0.5-0.48104.5104.5104.518643
173583900010532.94102106102363025
173566620010210.99102102.5101.5238189
173557980010111.0099.5102.599.5290828
17353206001000.50.5099.5100.599125973