ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leg&gen.5.875%

Leg&gen.5.875% (AN22)

103.50
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400103.500.00104.485104.485103.50
1734975000103.500.00104.485104.485103.50
1734715800103.5-0.38-0.36104.485104.485103.50
1734629400103.875-0.28-0.26104.985104.985103.8750
1734543000104.15-0.45-0.43104.6104.6104.150
1734456600104.6-0.08-0.07104.675104.675104.60
1734370200104.67500.00104.675104.675104.6750
1734111000104.67500.00104.675104.675104.6750
1734024600104.67500.00105.25105.25104.6750
1733938200104.67500.00104.675104.675104.6750
1733851800104.67500.00104.675104.675104.6750
1733765400104.67500.00104.15104.95104.150
1733506200104.67500.00104.95104.95104.6750
1733419800104.67500.00104.6104.675104.60
1733333400104.67500.00104.95104.95104.6750
1733247000104.67500.00104.675104.675104.6750
1733160600104.67500.00104.95104.95104.6750
1732901400104.67500.00105.37105.37104.6750
1732815000104.67500.00104.15104.875104.150
1732728600104.6750.050.05104.95104.95104.6250
1732642200104.62500.00104.625104.625104.6250
1732555800104.62500.00103.5104.625103.50
1732296600104.62500.00104.625104.625104.6250
1732210200104.62500.00104.625104.625104.6250
1732123800104.62500.00104.625104.625104.6250
1732037400104.62500.00105.37105.37104.6250
1731951000104.62500.00103.5104.625103.50
1731691800104.62500.00105.37105.37104.6250
1731605400104.62500.00104.625104.625104.50
1731519000104.62500.00105.37105.37104.6250
1731432600104.62500.00104.625104.625104.6250
1731346200104.62500.00103.5104.625103.50
1731087000104.62500.00104.625104.625104.6250
1731000600104.6250.130.12104.5104.625104.3750
1730914200104.5-0.13-0.12104.625104.625104.3750
1730827800104.625-0.63-0.59105.25105.25104.50
1730741400105.2500.00105.25105.25105.250
1730482200105.25-0.25-0.24106.985106.985105.250
1730395800105.5-0.38-0.35104.75105.875104.750
1730309400105.875-0.23-0.21106.985106.985105.6250
1730223000106.1-0.28-0.26105.25106.375105.250
1730136600106.37500.00106.375106.375106.3750
1729873800106.37500.00107.245107.245106.3750
1729787400106.37500.00107.245107.245106.3750
1729701000106.37500.00105.25106.375105.250
1729614600106.375-0.25-0.23107.5107.5106.3750
1729528200106.62500.00107.5107.5106.6250
1729269000106.62500.00107.5107.5106.6250
1729182600106.62500.00106.5107.375106.50
1729096200106.62500.00106.625106.625106.6250
1729009800106.62500.00107.5107.5106.6250
1728923400106.62500.00107.5107.5106.6250
1728664200106.62500.00106.625106.625106.6250
1728577800106.62500.00105.25106.625105.250
1728491400106.625-0.25-0.23106.625106.625106.6250
1728405000106.87500.00107.25107.25106.750
1728318600106.875-0.13-0.12106.5107.25106.50
1728059400107-0.25-0.23107.1107.551070
1727973000107.2500.00106.5107.25106.50
1727886600107.2500.00107.5107.5107.250
1727800200107.2500.00107.25107.25107.250
1727713800107.2500.00106.5107.25106.50
1727454600107.25-0.38-0.35107.25107.25107.250
1727368200107.62500.00107.625107.625107.50
1727281800107.62500.00107.625107.625107.6250

Your Recent History

Delayed Upgrade Clock