ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Animalcare Group Plc

Animalcare Group Plc (ANCR)

230.00
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13-5.3497942386824324523042922235.76124355DE
4-21-8.3665338645425125423040595239.43288968DE
12-16-6.5040650406524625423061995243.08545152DE
26-43-15.750915750927327622060083240.63675585DE
523618.5567010309194284191.551866237.52896596DE
156-94-29.012345679324345140.7542272215.87626803DE
26032.516.4556962025197.5425140.7542874230.03461933DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900023000.0023423423034161
1740072600230-12-4.96242242230111576
173998620024200.0024224224258454
173989980024200.0024224224214017
173981340024200.0024224524212245
1739554200242-1-0.4124324324118320
173946780024300.0024324324127814
173938140024300.0024324324211190
173929500024310.4124324424319627
173920860024262.5423624323650042
173894940023600.0023623623613139
1738863000236-4-1.6724024023663323
173877660024062.56239240239115250
1738690200234-3-1.2723723923498057
173860380023700.0023623723614191
173834460023710.4223623723638714
1738258200236-7-2.8824324323629137
1738171800243-4-1.622442492437441
1738085400247-3-1.2025025024723129
1737999000250-4-1.5725025025012201
173773980025431.2025125425174035
1737653400251114.58244251244453715
173756700024000.0024024023829324
173748060024000.0024024024087713
173739420024000.0024024024077687
1737135000240-8-3.2324024024030764
173704860024883.3324024823934767
173696220024010.4223924023814758
1736875800239-1-0.422402402385296
1736789400240-5-2.0424524524055761
1736530200245-1-0.412462462459152
173644380024600.0024624624644256
173635740024600.002462462468052
173627100024600.0024624624630767
173618460024610.4124524624533788
173592540024510.4124424524491186
173583900024400.0024424424421084
173566620024400.002442442444526
173557980024400.002442482442303
173532060024462.52238244238160086
1735061400238-2-0.8323724023787963
173497500024031.2723724023629402
1734715800237-3-1.2524124123740238
1734629400240-1-0.4124124123934771
1734543000241-1-0.4124224224062262
173445660024210.4124124224119030
1734370200241-1-0.4124224224167381
1734111000242-4-1.6324624624263905
173402460024610.4124524624570458
173393820024500.00245245245164810
173385180024500.0024524524581727
1733765400245-1-0.4124624624552533
173350620024600.0024624624523875
173341980024600.0024624624640198
173333340024683.36242246242235938
1733247000238-7-2.86239245238261966
173316060024500.0024524524532600
1732901400245-1-0.41246246245157779
173281500024600.002462462466364
173272860024600.0024624624619438
173264220024600.00246246246146833
173255580024600.0024624624615254

ANCR Financials

Financials