ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,776.80
-4.55%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.075
0.05%
Bitcoin
79,750.29
1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Animalcare Group Plc (ANCR) Quote

Animalcare Group Plc

Animalcare Group Plc (ANCR)

LSE
224.00
0.00
(0.00%)
Closed March 11 12:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
224.00
Bid
222.00
Ask
226.00
Volume
46,059
224.00 Day's Range 224.00
202.00 52 Week Range 284.00
Market Cap
154.526M
Previous Close
224.00
Open
224.00
Last Trade
42297
@
223
(O)
Last Trade Time
Financial Volume
102,263p
VWAP
222.0266
Average Volume (3m)
51,740
Shares Outstanding
68,984,915
Dividend Yield
2.23%
PE Ratio
128.74
Earnings Per Share (EPS)
0.02
Revenue
74.35M
Net Profit
1.2M

About Animalcare Group Plc

Sector
Veterinary Service-livestock
Industry
Veterinary Service-livestock
Website
www.animalcaregroup.com
Headquarters
York, Gbr
Founded
-
Animalcare Group Plc is listed in the Veterinary Service-livestock sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 224p. Over the last year, Animalcare shares have traded in a share price range of 202.00p to 284.00p.

Animalcare currently has 68,984,915 shares outstanding. The market capitalization of Animalcare is £154.53 million. Animalcare has a price to earnings ratio (PE ratio) of 128.74.

Ask ADVFN Intelligence (AI)

ANCR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.7543859649122822822176194224.00770398DE
4-12-5.0847457627123624522146226230.04410087DE
12-18-7.4380165289324225422151740239.34168066DE
26-32-12.525625622064964239.01397537DE
5241.8181818181822028420253695237.57292249DE
156-95-29.7805642633319345140.7542788215.22375244DE
2603820.4301075269186425140.7542453230.72713147DE

ANCR - Frequently Asked Questions (FAQ)

What is the current Animalcare share price?
The current share price of Animalcare is 224.00p
How many Animalcare shares are in issue?
Animalcare has 68,984,915 shares in issue
What is the market cap of Animalcare?
The market capitalisation of Animalcare is GBP 154.53M
What is the 1 year trading range for Animalcare share price?
Animalcare has traded in the range of 202.00p to 284.00p during the past year
What is the PE ratio of Animalcare?
The price to earnings ratio of Animalcare is 128.74
What is the cash to sales ratio of Animalcare?
The cash to sales ratio of Animalcare is 2.08
What is the reporting currency for Animalcare?
Animalcare reports financial results in GBP
What is the latest annual turnover for Animalcare?
The latest annual turnover of Animalcare is GBP 74.35M
What is the latest annual profit for Animalcare?
The latest annual profit of Animalcare is GBP 1.2M
What is the registered address of Animalcare?
The registered address for Animalcare is ANIMALCARE MOORSIDE MONKS, CROSS YORK, YORK, YO32 9LB
What is the Animalcare website address?
The website address for Animalcare is www.animalcaregroup.com
Which industry sector does Animalcare operate in?
Animalcare operates in the VETERINARY SERVICE-LIVESTOCK sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
Mr Michael Mr Michael 2 minutes ago
Acme ..ya da man with the plan!

Michael 
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116
MAXN
Mr. Dragon Mr. Dragon 2 minutes ago
HK actually factors in the huge news about battery swap station 40% subsidy.
NIO
B-100 B-100 3 minutes ago
Oh hum.......

WestTexas

Re: None

Wednesday, 04/10/2024 12:11:27 AM

For the clueless: take a hard look at the float (posted below). My research associate advises that even the “slightest” news will rocket the company stock. Why? There is suc
Chichus Chichus 3 minutes ago
https://x.com/r_greenleafnm/status/1899188536525361587?s=46&t=8JH2EKRSquJus3nJSchNpg
SHWZ
BigMoneyChalupa BigMoneyChalupa 5 minutes ago
I’m on drugs doc

And I say 100x

Don’t forget

Summer of George

2021

It can

HAPPEN

SWIFTLY

and

QUIETLY

so

BELIEVE
WNFT
zerk_zerk zerk_zerk 5 minutes ago
No, at only 9 days in total, it's not long enough to be considered the kind of recess whereby the President is allowed to step in and make recess appointments. According to this article, it has to be at least 10 days.

"For the president to make a valid recess appointment, the Senate
FNMA
janice shell janice shell 7 minutes ago
Well. That took 'em a while.
maronti1 maronti1 7 minutes ago
Old tactic,bash to  buy..lol
Experts here know that!
He will pay over 0020
VGTL
Monroe1 Monroe1 9 minutes ago
Because that's all frauds con do.
CYDY
jimr1717 jimr1717 10 minutes ago
Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled
IFUS
Chartmaster Chartmaster 10 minutes ago
But he's blessed me and our pres with great wealth!
Monroe1 Monroe1 11 minutes ago
I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.
CYDY
Teliz2009 Teliz2009 13 minutes ago
The voices in your head are back
WRAP
3331 3331 14 minutes ago
THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe.....but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO
BIEL
janice shell janice shell 15 minutes ago
That, at least, is good news!
zerosnoop zerosnoop 16 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
WebSlinger WebSlinger 16 minutes ago
>

OF COCOONS....
KBLB
zerosnoop zerosnoop 16 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 16 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
zerosnoop zerosnoop 17 minutes ago
In regards to the tax cheat & those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Watch this space. Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known crimin
QSEP
ssc ssc 18 minutes ago
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 18 minutes ago
Larry Fink is still confident. "The world's fine."

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://
LEHNQ
la-tsla-fan la-tsla-fan 18 minutes ago
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA

Your Recent History

LSE
ANCR
Animalcare
BIT
NSCIT9058KD9
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads