ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Angus Energy Plc

Angus Energy Plc (ANGS)

0.27
-0.01
(-3.57%)
Closed March 27 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.818181818180.2750.3050.26581694960.27767711DE
4-0.02-6.896551724140.290.30750.26542467500.28436369DE
12-0.03-100.30.350.265109681710.29121442DE
260.0280.250.40.22584692900.3005124DE
52-0.105-280.3750.5750.2287918720.32179464DE
156-0.855-761.1252.9250.22201677931.30451325DE
260-0.155-36.47058823530.4252.9250.22154395291.22322132DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430102000.280.0051.820.2750.30.27521870634
17429238000.27500.000.2750.2750.26950
17428374000.27500.000.2750.2750.2754470364
17425782000.27500.000.2750.2750.2752539798
17424918000.27500.000.2750.290.26511966684
17424054000.275-0.015-5.170.290.290.2752583591
17423190000.2900.000.290.290.28149994971691
17422326000.2900.000.290.290.29569712
17419734000.2900.000.290.290.291269887
17418870000.2900.000.290.290.291462638
17418006000.2900.000.290.290.29888319
17417142000.2900.000.290.290.294067571
17416278000.2900.000.290.30750.29341373
17413686000.2900.000.290.290.291871096
17412822000.290.00500011.750.290.290.294954117
17411958000.2849999-0.005-1.720.290.290.28499994040673
17411094000.29-0.015-4.920.3050.3050.2911493780
17410230000.30500.000.3050.3050.3051871358
17407638000.30500.000.3050.3050.3051461523
17406774000.3050.0155.170.290.3050.292240194
17405910000.29-0.02-6.450.310.310.297272210
17405046000.3100.000.310.310.316023742
17404182000.310.0051.640.3050.310.3053008862
17401590000.305-0.01-3.170.3150.3150.3053613582
17400726000.31500.000.3150.3150.3152789239
17399862000.31500.000.3150.3150.315397616
17398998000.31500.000.3150.3150.3123784759
17398134000.315-0.015-4.550.330.34499990.3142212558
17395542000.330.03511.860.2950.3350.29552013492
17394678000.29500.000.2950.2950.2687046503
17393814000.29500.000.2950.2950.2959027830
17392950000.29500.000.2950.2950.284999910131524
17392086000.2950.027.270.2750.310.27525072574
17389494000.27500.000.2750.2750.2755328723
17388630000.275-0.01-3.510.28499990.28499990.2752354966
17387766000.284999900.000.28499990.28499990.2849999375698
17386902000.284999900.000.28499990.28499990.2849999501978
17386038000.284999900.000.28499990.28499990.28499993714143
17383446000.284999900.000.2750.28499990.2752034997
17382582000.284999900.000.28499990.28499990.28499991891679
17381718000.284999900.000.28499990.28499990.2849999510340
17380854000.284999900.000.28499990.28499990.28499995798810
17379990000.284999900.000.28499990.28499990.28499992239799
17377398000.2849999-0.015-5.000.30.30.28499991617682
17376534000.300.000.30.310.37462424
17375670000.300.000.30.30.2752040340
17374806000.300.000.3250.3250.33983472
17373942000.30.0259.090.2750.30.2759999409
17371350000.27500.000.2750.2750.2751452508
17370486000.27500.000.2750.30.2755115509
17369622000.275-0.05-15.380.3250.3250.275284731216
17368758000.32500.000.3250.3250.3252749276
17367894000.325-0.025-7.140.3250.3250.32513193379
17365302000.350.0257.690.3250.350.3254922282
17364438000.325-0.005-1.520.30.3250.36625502
17363574000.330.0310.000.30.330.3587144
17362710000.300.000.30.30.31359878
17361846000.3-0.03-9.090.30.30.33273923
17359254000.330.0310.000.30.330.3694604
17358390000.300.000.30.30.31201080
17356662000.300.000.30.30.272252719
17355798000.300.000.30.30.2721621935
17353206000.300.000.30.30.2721911899