Abrdn New India Investment (ANII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

822.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:39:42	820.748	20000	O	818.0	822.0	Buy		96,818	53	LSE
12:53:03	822.0	8600	O	818.0	822.0	Buy		76,818	52	LSE
11:35:03	822.0	8911	UT	818.0	822.0	Buy		68,218	51	LSE
11:26:23	820.355	2425	O	818.0	822.0	Buy		59,307	50	LSE
11:24:44	820.329	2438	O	818.0	822.0	Buy		56,882	49	LSE
10:40:05	820.198	1360	O	818.0	822.0	Buy		54,444	48	LSE
10:36:50	822.0	4	O	818.0	822.0	Buy		53,084	47	LSE
10:17:19	820.198	3	O	818.0	822.0	Buy		53,080	46	LSE
10:01:19	821.5	2421	O	818.0	824.0	Buy		53,077	45	LSE
09:32:21	821.5	60	O	818.0	824.0	Buy		50,656	44	LSE
09:18:22	820.341	181	O	818.0	822.0	Buy		50,596	43	LSE
09:11:28	820.2	361	O	818.0	822.0	Buy		50,415	42	LSE
09:05:36	821.5	486	O	818.0	824.0	Buy		50,054	41	LSE
08:45:58	820.299	606	O	818.0	822.0	Buy		49,568	40	LSE
08:36:15	821.291	974	O	818.0	824.0	Buy		48,962	39	LSE
08:36:14	821.5	968	O	818.0	824.0	Buy		47,988	38	LSE
08:28:29	821.5	973	O	818.0	824.0	Buy		47,020	37	LSE
08:17:23	821.5	10	O	818.0	824.0	Buy		46,047	36	LSE
08:08:35	821.603	60	O	818.0	824.0	Buy		46,037	35	LSE
08:04:05	821.281	200	O	818.0	824.0	Buy		45,977	34	LSE
08:01:12	821.8	120	O	818.0	824.0	Buy		45,777	33	LSE
07:00:14	821.272	400	O	818.0	824.0	Buy		45,657	32	LSE
06:53:19	821.239	500	O	818.0	824.0	Buy		45,257	31	LSE
06:51:13	821.205	150	O	818.0	824.0	Buy		44,757	30	LSE
06:43:51	821.02	840	O	818.0	824.0	Buy		44,607	29	LSE
06:29:00	820.955	300	O	818.0	824.0	Sell		43,767	28	LSE
06:17:02	820.932	1575	O	818.0	824.0	Sell		43,467	27	LSE
06:15:39	820.91	1484	O	818.0	824.0	Sell		41,892	26	LSE
06:11:56	820.959	3635	O	818.0	824.0	Sell		40,408	25	LSE
05:53:37	820.078	1221	O	818.0	824.0	Sell		36,773	24	LSE
05:50:20	820.974	487	O	818.0	824.0	Sell		35,552	23	LSE
05:44:14	820.049	441	O	818.0	824.0	Sell		35,065	22	LSE
05:38:17	820.019	92	O	818.0	824.0	Sell		34,624	21	LSE
05:37:13	820.017	4	O	818.0	824.0	Sell		34,532	20	LSE
05:33:32	820.0	9519	O	818.0	824.0	Sell		34,528	19	LSE
05:33:13	820.0	9519	O	818.0	824.0	Sell		25,009	18	LSE
05:32:39	820.0	9519	O	818.0	824.0	Sell		15,490	17	LSE
05:22:50	820.987	182	O	818.0	824.0	Sell		5,971	16	LSE
05:01:08	823.88	4	O	818.0	824.0	Buy		5,789	15	LSE
04:59:37	824.0	119	O	818.0	824.0	Buy		5,785	14	LSE
04:56:48	820.984	120	O	818.0	824.0	Sell		5,666	13	LSE
04:56:14	821.048	1000	O	818.0	824.0	Buy		5,546	12	LSE
04:45:42	819.98	60	O	818.0	824.0	Sell		4,546	11	LSE
04:12:20	822.043	362	O	820.0	824.0	Buy		4,486	10	LSE
04:00:29	822.085	73	O	820.0	824.0	Buy		4,124	9	LSE
03:57:06	822.095	1000	O	820.0	824.0	Buy		4,051	8	LSE
03:49:30	824.0	2	O	820.0	824.0	Buy		3,051	7	LSE
03:49:30	824.0	2	O	820.0	824.0	Buy		3,049	6	LSE
03:49:30	824.0	1	O	820.0	824.0	Buy		3,047	5	LSE
03:49:30	824.0	1	O	820.0	824.0	Buy		3,046	4	LSE
03:10:16	818.72	3000	O	818.0	824.0	Sell		3,045	3	LSE
03:03:44	821.8	28	O	818.0	824.0	Buy		45	2	LSE
03:00:01	822.0	17	UT	818.0	820.0			17	1	LSE

Abrdn New India Investment

Pebblebrook Hotel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions