We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:53 | 372.18 | 19 | O | 365.0 | 375.0 | Buy | 27,973 | 30 | LSE | |
| 11:21:17 | 372.2 | 307 | O | 365.0 | 375.0 | Buy | 27,954 | 29 | LSE | |
| 11:00:08 | 372.4 | 59 | O | 365.0 | 375.0 | Buy | 27,647 | 28 | LSE | |
| 10:56:12 | 366.75 | 2200 | O | 365.0 | 375.0 | Sell | 27,588 | 27 | LSE | |
| 10:47:53 | 372.6 | 150 | O | 365.0 | 375.0 | Buy | 25,388 | 26 | LSE | |
| 10:34:11 | 372.6 | 500 | O | 365.0 | 375.0 | Buy | 25,238 | 25 | LSE | |
| 10:15:19 | 366.75 | 149 | O | 365.0 | 375.0 | Sell | 24,738 | 24 | LSE | |
| 09:42:59 | 366.75 | 1493 | O | 365.0 | 375.0 | Sell | 24,589 | 23 | LSE | |
| 09:31:21 | 366.81 | 2000 | O | 365.0 | 375.0 | Sell | 23,096 | 22 | LSE | |
| 09:31:20 | 366.81 | 1000 | O | 365.0 | 375.0 | Sell | 21,096 | 21 | LSE | |
| 09:19:25 | 373.48 | 432 | O | 365.0 | 375.0 | Buy | 20,096 | 20 | LSE | |
| 09:13:32 | 366.75 | 793 | O | 365.0 | 375.0 | Sell | 19,664 | 19 | LSE | |
| 09:11:17 | 366.75 | 142 | O | 365.0 | 375.0 | Sell | 18,871 | 18 | LSE | |
| 07:26:31 | 373.64 | 301 | O | 365.0 | 375.0 | Buy | 18,729 | 17 | LSE | |
| 07:10:35 | 373.668 | 14 | O | 365.0 | 375.0 | Buy | 18,428 | 16 | LSE | |
| 07:09:37 | 366.16 | 248 | O | 365.0 | 375.0 | Sell | 18,414 | 15 | LSE | |
| 06:23:44 | 373.77 | 296 | O | 365.0 | 375.0 | Buy | 18,166 | 14 | LSE | |
| 06:19:05 | 366.11 | 500 | O | 365.0 | 380.0 | Sell | 17,870 | 13 | LSE | |
| 06:10:20 | 367.5 | 2700 | O | 365.0 | 380.0 | Sell | 17,370 | 12 | LSE | |
| 05:50:09 | 369.697 | 2858 | O | 370.0 | 380.0 | Sell | 14,670 | 11 | LSE | |
| 05:43:33 | 372.255 | 1000 | O | 370.0 | 385.0 | Sell | 11,812 | 10 | LSE | |
| 05:42:34 | 373.66 | 2000 | O | 370.0 | 385.0 | Sell | 10,812 | 9 | LSE | |
| 05:37:31 | 374.95 | 802 | O | 370.0 | 385.0 | Sell | 8,812 | 8 | LSE | |
| 05:35:08 | 380.0 | 1000 | O | 380.0 | 385.0 | Sell | 8,010 | 7 | LSE | |
| 05:34:25 | 380.05 | 460 | O | 380.0 | 385.0 | Sell | 7,010 | 6 | LSE | |
| 05:19:20 | 380.0 | 2000 | O | 380.0 | 385.0 | Sell | 6,550 | 5 | LSE | |
| 05:08:52 | 380.05 | 3 | O | 380.0 | 385.0 | Sell | 4,550 | 4 | LSE | |
| 05:00:32 | 381.65 | 3551 | O | 380.0 | 385.0 | Sell | 4,547 | 3 | LSE | |
| 04:04:40 | 384.0 | 259 | O | 380.0 | 385.0 | Buy | 996 | 2 | LSE | |
| 04:00:22 | 381.65 | 737 | O | 380.0 | 385.0 | Sell | 737 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
