We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 33707.5 | 562.5 | 1.70 | 33405 | 33707.5 | 33405 | 138 |
| 1722961800 | 33145 | 315 | 0.96 | 33145 | 33145 | 33145 | 1 |
| 1722875400 | 32830 | -517.5 | -1.55 | 32625 | 32855 | 32625 | 119 |
| 1722616200 | 33347.5 | -647.5 | -1.90 | 33347.5 | 33347.5 | 33347.5 | 0 |
| 1722529800 | 33995 | -120 | -0.35 | 34020 | 34040 | 33890 | 62 |
| 1722443400 | 34115 | 410 | 1.22 | 34075 | 34125 | 34075 | 10 |
| 1722357000 | 33705 | -125 | -0.37 | 33870 | 33870 | 33705 | 3 |
| 1722270600 | 33830 | -135 | -0.40 | 33830 | 33830 | 33830 | 2 |
| 1722011400 | 33965 | 330 | 0.98 | 33745 | 33965 | 33745 | 3 |
| 1721925000 | 33635 | -15 | -0.04 | 33385 | 33635 | 33385 | 6 |
| 1721838600 | 33650 | -97.5 | -0.29 | 33680 | 33680 | 33625 | 24 |
| 1721752200 | 33747.5 | -242.5 | -0.71 | 33770 | 33770 | 33747.5 | 4 |
| 1721665800 | 33990 | 35 | 0.10 | 34145 | 34145 | 33990 | 11 |
| 1721406600 | 33955 | -345 | -1.01 | 34055 | 34120 | 33955 | 267 |
| 1721320200 | 34300 | -42.5 | -0.12 | 34300 | 34300 | 34300 | 0 |
| 1721233800 | 34342.5 | 17.5 | 0.05 | 34342.5 | 34342.5 | 34342.5 | 3 |
| 1721147400 | 34325 | 92.5 | 0.27 | 34140 | 34325 | 34140 | 138 |
| 1721061000 | 34232.5 | -420 | -1.21 | 34755 | 34845 | 34140 | 54 |
| 1720801800 | 34652.5 | 195 | 0.57 | 34565 | 34652.5 | 34550 | 30 |
| 1720715400 | 34457.5 | 542.5 | 1.60 | 34130 | 34457.5 | 34130 | 206 |
| 1720629000 | 33915 | 130 | 0.38 | 33915 | 33915 | 33915 | 0 |
| 1720542600 | 33785 | -200 | -0.59 | 33785 | 33785 | 33785 | 0 |
| 1720456200 | 33985 | -82.5 | -0.24 | 33950 | 33985 | 33950 | 2 |
| 1720197000 | 34067.5 | -155 | -0.45 | 34067.5 | 34067.5 | 34067.5 | 30 |
| 1720110600 | 34222.5 | 207.5 | 0.61 | 34215 | 34222.5 | 34215 | 35 |
| 1720024200 | 34015 | 472.5 | 1.41 | 34015 | 34015 | 34015 | 3 |
| 1719937800 | 33542.5 | -337.5 | -1.00 | 33690 | 33690 | 33542.5 | 11 |
| 1719851400 | 33880 | 117.5 | 0.35 | 34115 | 34120 | 33880 | 8 |
| 1719592200 | 33762.5 | 0 | 0.00 | 33835 | 33835 | 33762.5 | 841 |
| 1719505800 | 33762.5 | -212.5 | -0.63 | 33995 | 33995 | 33762.5 | 44 |
| 1719419400 | 33975 | -82.5 | -0.24 | 34300 | 34300 | 33975 | 30 |
| 1719333000 | 34057.5 | -177.5 | -0.52 | 34335 | 34335 | 34057.5 | 43 |
| 1719246600 | 34235 | 192.5 | 0.57 | 33965 | 34235 | 33965 | 42 |
| 1718987400 | 34042.5 | -95 | -0.28 | 34150 | 34160 | 34042.5 | 10 |
| 1718901000 | 34137.5 | 375 | 1.11 | 34137.5 | 34137.5 | 34137.5 | 2 |
| 1718814600 | 33762.5 | -105 | -0.31 | 33762.5 | 33762.5 | 33762.5 | 1 |
| 1718728200 | 33867.5 | 175 | 0.52 | 33867.5 | 33867.5 | 33867.5 | 2 |
| 1718641800 | 33692.5 | -37.5 | -0.11 | 33705 | 33735 | 33692.5 | 20 |
| 1718382600 | 33730 | -420 | -1.23 | 33850 | 33850 | 33730 | 8 |
| 1718296200 | 34150 | -700 | -2.01 | 34585 | 34585 | 34150 | 3 |
| 1718209800 | 34850 | 432.5 | 1.26 | 34480 | 34850 | 34480 | 36 |
| 1718123400 | 34417.5 | -377.5 | -1.08 | 34885 | 34885 | 34417.5 | 7 |
| 1718037000 | 34795 | -102.5 | -0.29 | 34875 | 34875 | 34640 | 24 |
| 1717777800 | 34897.5 | -107.5 | -0.31 | 34850 | 34897.5 | 34850 | 19 |
| 1717691400 | 35005 | -142.5 | -0.41 | 35155 | 35155 | 35005 | 5 |
| 1717605000 | 35147.5 | 25 | 0.07 | 35130 | 35190 | 35125 | 205 |
| 1717518600 | 35122.5 | -215 | -0.61 | 35565 | 35565 | 35122.5 | 541 |
| 1717432200 | 35337.5 | 130 | 0.37 | 35705 | 35705 | 35337.5 | 97 |
| 1717173000 | 35207.5 | 35 | 0.10 | 35400 | 35400 | 35207.5 | 35 |
| 1717086600 | 35172.5 | 167.5 | 0.48 | 34945 | 35172.5 | 34945 | 9 |
| 1717000200 | 35005 | -790 | -2.21 | 35480 | 35480 | 35005 | 29 |
| 1716913800 | 35795 | 332.5 | 0.94 | 35825 | 35825 | 35795 | 136 |
| 1716568200 | 35462.5 | 87.5 | 0.25 | 35235 | 35462.5 | 35235 | 196 |
| 1716481800 | 35375 | -210 | -0.59 | 35475 | 35615 | 35375 | 30 |
| 1716395400 | 35585 | -102.5 | -0.29 | 35490 | 35585 | 35490 | 16 |
| 1716309000 | 35687.5 | -30 | -0.08 | 35645 | 35687.5 | 35525 | 25 |
| 1716222600 | 35717.5 | -152.5 | -0.43 | 35840 | 35860 | 35717.5 | 38 |
| 1715963400 | 35870 | -112.5 | -0.31 | 35940 | 35940 | 35870 | 12 |
| 1715877000 | 35982.5 | -147.5 | -0.41 | 36080 | 36185 | 35982.5 | 34 |
| 1715790600 | 36130 | 347.5 | 0.97 | 36080 | 36130 | 36045 | 37 |
| 1715704200 | 35782.5 | 92.5 | 0.26 | 35690 | 35782.5 | 35690 | 5 |
| 1715617800 | 35690 | -142.5 | -0.40 | 35635 | 35690 | 35580 | 22 |
| 1715358600 | 35832.5 | 140 | 0.39 | 35832.5 | 35832.5 | 35832.5 | 8 |
| 1715272200 | 35692.5 | 175 | 0.49 | 35370 | 35735 | 35370 | 85 |
| 1715185800 | 35517.5 | 145 | 0.41 | 35525 | 35525 | 35517.5 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
