Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ANTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1,697.00 | -21.00 | -1.22% | 1,737.50 | 1,740.50 | 1,689.50 | 745,463 |
| Jan 09 2025 | 1,718.00 | 54.00 | 3.25% | 1,670.00 | 1,750.50 | 1,665.00 | 863,879 |
| Jan 08 2025 | 1,664.00 | 30.50 | 1.87% | 1,631.50 | 1,664.00 | 1,615.00 | 1,175,078 |
| Jan 07 2025 | 1,633.50 | -9.00 | -0.55% | 1,638.50 | 1,672.50 | 1,621.00 | 755,197 |
| Jan 06 2025 | 1,642.50 | 51.50 | 3.24% | 1,595.00 | 1,676.50 | 1,592.50 | 1,278,542 |
| Jan 03 2025 | 1,591.00 | -23.00 | -1.43% | 1,610.50 | 1,619.00 | 1,585.50 | 436,579 |
| Jan 02 2025 | 1,614.00 | 24.00 | 1.51% | 1,607.00 | 1,628.50 | 1,595.00 | 486,972 |
| Dec 31 2024 | 1,590.00 | -0.50 | -0.03% | 1,590.00 | 1,600.50 | 1,588.00 | 316,288 |
| Dec 30 2024 | 1,590.50 | -28.50 | -1.76% | 1,611.50 | 1,618.00 | 1,590.50 | 484,482 |
| Dec 27 2024 | 1,619.00 | 1.00 | 0.06% | 1,617.00 | 1,629.00 | 1,609.50 | 571,038 |
| Dec 24 2024 | 1,618.00 | -3.50 | -0.22% | 1,631.00 | 1,634.00 | 1,618.00 | 129,492 |
| Dec 23 2024 | 1,621.50 | 8.00 | 0.50% | 1,617.50 | 1,621.50 | 1,599.50 | 413,655 |
| Dec 20 2024 | 1,613.50 | 27.50 | 1.73% | 1,573.00 | 1,613.50 | 1,567.50 | 1,878,175 |
| Dec 19 2024 | 1,586.00 | -52.00 | -3.17% | 1,596.50 | 1,605.50 | 1,580.50 | 1,301,092 |
| Dec 18 2024 | 1,638.00 | -4.50 | -0.27% | 1,636.50 | 1,646.00 | 1,626.00 | 1,348,503 |
| Dec 17 2024 | 1,642.50 | -31.00 | -1.85% | 1,653.50 | 1,660.50 | 1,628.00 | 1,148,517 |
| Dec 16 2024 | 1,673.50 | -14.50 | -0.86% | 1,678.00 | 1,689.00 | 1,654.00 | 738,630 |
| Dec 13 2024 | 1,688.00 | -14.50 | -0.85% | 1,693.00 | 1,706.00 | 1,679.50 | 530,142 |
| Dec 12 2024 | 1,702.50 | -60.50 | -3.43% | 1,785.00 | 1,792.00 | 1,690.00 | 1,379,762 |
| Dec 11 2024 | 1,763.00 | 10.50 | 0.60% | 1,735.50 | 1,768.00 | 1,724.50 | 899,408 |
| Dec 10 2024 | 1,752.50 | -63.00 | -3.47% | 1,785.50 | 1,791.50 | 1,750.50 | 893,779 |
| Dec 09 2024 | 1,815.50 | 85.00 | 4.91% | 1,754.50 | 1,834.50 | 1,747.50 | 1,449,103 |
| Dec 06 2024 | 1,730.50 | -9.00 | -0.52% | 1,732.00 | 1,737.00 | 1,698.50 | 671,635 |
| Dec 05 2024 | 1,739.50 | -10.00 | -0.57% | 1,745.00 | 1,757.00 | 1,737.00 | 542,368 |
| Dec 04 2024 | 1,749.50 | -2.50 | -0.14% | 1,748.00 | 1,754.00 | 1,728.50 | 883,736 |
| Dec 03 2024 | 1,752.00 | 37.00 | 2.16% | 1,731.00 | 1,770.50 | 1,727.00 | 883,037 |
| Dec 02 2024 | 1,715.00 | 12.50 | 0.73% | 1,696.00 | 1,719.50 | 1,679.50 | 973,172 |
| Nov 29 2024 | 1,702.50 | 30.50 | 1.82% | 1,679.50 | 1,702.50 | 1,672.50 | 777,824 |
| Nov 28 2024 | 1,672.00 | 7.00 | 0.42% | 1,656.00 | 1,676.00 | 1,656.00 | 438,130 |
| Nov 27 2024 | 1,665.00 | -0.50 | -0.03% | 1,662.00 | 1,679.50 | 1,640.50 | 600,462 |
| Nov 26 2024 | 1,665.50 | -6.00 | -0.36% | 1,649.50 | 1,677.50 | 1,640.00 | 794,800 |
| Nov 25 2024 | 1,671.50 | 7.00 | 0.42% | 1,682.00 | 1,698.50 | 1,671.50 | 3,831,262 |
| Nov 22 2024 | 1,664.50 | -25.00 | -1.48% | 1,697.50 | 1,699.00 | 1,664.50 | 703,052 |
| Nov 21 2024 | 1,689.50 | 14.50 | 0.87% | 1,683.50 | 1,689.50 | 1,665.00 | 537,874 |
| Nov 20 2024 | 1,675.00 | 0.00 | 0.00% | 1,684.00 | 1,692.50 | 1,673.00 | 740,919 |
| Nov 19 2024 | 1,675.00 | -5.00 | -0.30% | 1,690.00 | 1,705.50 | 1,650.00 | 1,436,108 |
| Nov 18 2024 | 1,680.00 | 20.00 | 1.20% | 1,665.50 | 1,680.00 | 1,649.00 | 1,099,145 |
| Nov 15 2024 | 1,660.00 | 24.00 | 1.47% | 1,622.50 | 1,678.00 | 1,622.50 | 886,974 |
| Nov 14 2024 | 1,636.00 | -0.50 | -0.03% | 1,627.00 | 1,653.50 | 1,608.00 | 987,740 |
| Nov 13 2024 | 1,636.50 | 14.00 | 0.86% | 1,627.50 | 1,656.00 | 1,627.50 | 1,019,673 |
| Nov 12 2024 | 1,622.50 | -34.00 | -2.05% | 1,627.00 | 1,642.50 | 1,605.00 | 2,865,254 |
| Nov 11 2024 | 1,656.50 | -32.50 | -1.92% | 1,693.50 | 1,722.50 | 1,655.00 | 832,280 |
| Nov 08 2024 | 1,689.00 | -119.50 | -6.61% | 1,795.50 | 1,795.50 | 1,671.00 | 1,215,036 |
| Nov 07 2024 | 1,808.50 | 82.00 | 4.75% | 1,774.00 | 1,822.00 | 1,751.00 | 1,414,609 |
| Nov 06 2024 | 1,726.50 | -66.00 | -3.68% | 1,788.50 | 1,821.00 | 1,675.50 | 1,602,982 |
| Nov 05 2024 | 1,792.50 | 2.50 | 0.14% | 1,798.50 | 1,804.00 | 1,775.50 | 716,823 |
| Nov 04 2024 | 1,790.00 | 27.00 | 1.53% | 1,768.50 | 1,790.00 | 1,766.00 | 782,577 |
| Nov 01 2024 | 1,763.00 | 31.00 | 1.79% | 1,745.00 | 1,765.00 | 1,739.50 | 1,390,341 |
| Oct 31 2024 | 1,732.00 | -44.00 | -2.48% | 1,765.00 | 1,770.00 | 1,722.00 | 1,560,720 |
| Oct 30 2024 | 1,776.00 | -39.00 | -2.15% | 1,802.00 | 1,821.00 | 1,776.00 | 1,082,070 |
| Oct 29 2024 | 1,815.00 | 8.00 | 0.44% | 1,807.00 | 1,865.50 | 1,789.50 | 1,208,380 |
| Oct 28 2024 | 1,807.00 | -4.00 | -0.22% | 1,817.50 | 1,830.50 | 1,796.50 | 858,659 |
| Oct 25 2024 | 1,811.00 | 17.00 | 0.95% | 1,801.00 | 1,823.00 | 1,788.50 | 1,742,652 |
| Oct 24 2024 | 1,794.00 | -17.50 | -0.97% | 1,822.00 | 1,842.50 | 1,791.00 | 759,313 |
| Oct 23 2024 | 1,811.50 | -18.00 | -0.98% | 1,811.00 | 1,825.50 | 1,796.00 | 498,011 |
| Oct 22 2024 | 1,829.50 | 14.50 | 0.80% | 1,828.00 | 1,848.00 | 1,818.00 | 616,182 |
| Oct 21 2024 | 1,815.00 | -14.00 | -0.77% | 1,838.50 | 1,871.00 | 1,811.00 | 2,253,625 |
| Oct 18 2024 | 1,829.00 | 26.50 | 1.47% | 1,825.50 | 1,860.00 | 1,814.00 | 1,524,085 |
| Oct 17 2024 | 1,802.50 | -17.00 | -0.93% | 1,791.00 | 1,808.00 | 1,757.00 | 1,179,847 |
| Oct 16 2024 | 1,819.50 | 23.00 | 1.28% | 1,880.00 | 1,880.00 | 1,801.00 | 1,116,169 |
| Oct 15 2024 | 1,796.50 | -85.00 | -4.52% | 1,871.50 | 1,871.50 | 1,791.00 | 1,257,077 |
