ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Ndq100

Amundi Ndq100 (ANXG)

20,041.00
106.00
( 0.53% )
Updated: 06:13:57
Ready to go!
LSE (Amundi Ndq100)
LSE (Amundi Ndq100)
LSE (Amundi Ndq100)
EU (Amundi Nasdaq100 Ucits Etf Usd)
TG (Amundi Nasdaq100 Ucits Etf Usd)
AQEU (Amundi Nasdaq100 Ucits Etf Usd)
Montage
Buy/Sell Ratio
Buy: 262
Neutral: 0
Sell: 215
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
05:57:2620,054.862OBuy20,048.0020,054.0047715LSE
05:22:3020,049.001OBuy20,044.0020,048.0047514LSE
05:21:4220,042.005OSell20,042.0020,049.0047413LSE
05:20:1220,047.901OBuy20,043.0020,048.0046912LSE
05:17:3020,051.8614OBuy20,045.0020,052.0046811LSE
05:13:5320,057.862OBuy20,053.0020,058.0045410LSE
04:36:3220,041.0099ATBuy20,035.0020,041.004529LSE
04:32:0620,040.50899OBuy20,035.0020,041.003538LSE
04:18:3820,037.8834OBuy20,032.0020,038.002547LSE
04:15:5720,045.881OBuy20,042.0020,047.002206LSE
03:35:3720,061.822OBuy20,053.0020,060.002195LSE
03:10:1520,057.887OBuy20,052.0020,058.002174LSE
03:07:2720,053.029100ATSell20,053.02920,057.0812103LSE
03:07:2120,052.41100OSell20,053.0020,057.001102LSE
03:00:3220,039.3010OSell20,040.0020,052.00101LSE

Your Recent History

Delayed Upgrade Clock