LSE (Amundi Ndq100) |
LSE (Amundi Ndq100) |
EU (Amundi Nasdaq100 Ucits Etf Usd) |
TG (Amundi Nasdaq100 Ucits Etf Usd) |
AQEU (Amundi Nasdaq100 Ucits Etf Usd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:26 | 20,054.86 | 2 | O | Buy | 20,048.00 | 20,054.00 | 477 | 15 | LSE | |
05:22:30 | 20,049.00 | 1 | O | Buy | 20,044.00 | 20,048.00 | 475 | 14 | LSE | |
05:21:42 | 20,042.00 | 5 | O | Sell | 20,042.00 | 20,049.00 | 474 | 13 | LSE | |
05:20:12 | 20,047.90 | 1 | O | Buy | 20,043.00 | 20,048.00 | 469 | 12 | LSE | |
05:17:30 | 20,051.86 | 14 | O | Buy | 20,045.00 | 20,052.00 | 468 | 11 | LSE | |
05:13:53 | 20,057.86 | 2 | O | Buy | 20,053.00 | 20,058.00 | 454 | 10 | LSE | |
04:36:32 | 20,041.00 | 99 | AT | Buy | 20,035.00 | 20,041.00 | 452 | 9 | LSE | |
04:32:06 | 20,040.508 | 99 | O | Buy | 20,035.00 | 20,041.00 | 353 | 8 | LSE | |
04:18:38 | 20,037.88 | 34 | O | Buy | 20,032.00 | 20,038.00 | 254 | 7 | LSE | |
04:15:57 | 20,045.88 | 1 | O | Buy | 20,042.00 | 20,047.00 | 220 | 6 | LSE | |
03:35:37 | 20,061.82 | 2 | O | Buy | 20,053.00 | 20,060.00 | 219 | 5 | LSE | |
03:10:15 | 20,057.88 | 7 | O | Buy | 20,052.00 | 20,058.00 | 217 | 4 | LSE | |
03:07:27 | 20,053.029 | 100 | AT | Sell | 20,053.029 | 20,057.081 | 210 | 3 | LSE | |
03:07:21 | 20,052.41 | 100 | O | Sell | 20,053.00 | 20,057.00 | 110 | 2 | LSE | |
03:00:32 | 20,039.30 | 10 | O | Sell | 20,040.00 | 20,052.00 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions