We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 251.35 | 1.55 | 0.62 | 251 | 251.55 | 250.55 | 2348 |
| 1739467800 | 249.8 | 3.75 | 1.52 | 247.5 | 249.8 | 247.5 | 668 |
| 1739381400 | 246.05 | -1.5 | -0.61 | 247.35 | 247.6 | 244.3 | 3037 |
| 1739295000 | 247.55 | -0.05 | -0.02 | 246.65 | 247.95 | 246.5678 | 957 |
| 1739208600 | 247.6 | 1.75 | 0.71 | 246.15 | 247.6 | 246.15 | 1078 |
| 1738949400 | 245.85 | -1.3 | -0.53 | 248.1 | 249.05 | 245.2 | 4693 |
| 1738863000 | 247.15 | 2.08 | 0.85 | 247.2 | 247.35 | 246.55 | 4097 |
| 1738776600 | 245.075 | -0.53 | -0.21 | 243.95 | 245.075 | 243.3 | 336 |
| 1738690200 | 245.6 | 2.7 | 1.11 | 243 | 245.6 | 242.65 | 2162 |
| 1738603800 | 242.9 | -5.55 | -2.23 | 240.25 | 242.95 | 239.45 | 49732 |
| 1738344600 | 248.45 | 4.3 | 1.76 | 246.85 | 248.45 | 246.7 | 87291 |
| 1738258200 | 244.15 | 0.45 | 0.18 | 245.7 | 246.05 | 243.05 | 90063 |
| 1738171800 | 243.7 | 0.95 | 0.39 | 245.6 | 245.7 | 243.55 | 45629 |
| 1738085400 | 242.75 | 2.35 | 0.98 | 241.45 | 242.75 | 241 | 1528 |
| 1737999000 | 240.4 | -8.85 | -3.55 | 241.1 | 242.35 | 235.2 | 10588 |
| 1737739800 | 249.25 | 0.6 | 0.24 | 249.1 | 249.75 | 249.1 | 1078 |
| 1737653400 | 248.65 | -0.83 | -0.33 | 248.3 | 248.65 | 247.5 | 278 |
| 1737567000 | 249.475 | 4.53 | 1.85 | 247.65 | 249.475 | 247.65 | 350 |
| 1737480600 | 244.95 | -0.75 | -0.31 | 244.55 | 245.6 | 244.2 | 523 |
| 1737394200 | 245.7 | 1.35 | 0.55 | 244.55 | 245.7 | 243.65 | 2728 |
| 1737135000 | 244.35 | 2.35 | 0.97 | 240.85 | 244.55 | 240.75 | 3996 |
| 1737048600 | 242 | 1.3 | 0.54 | 243.55 | 243.55 | 241.7 | 3627 |
| 1736962200 | 240.7 | 4.15 | 1.75 | 236.45 | 241.85 | 236.45 | 1941 |
| 1736875800 | 236.55 | 1.7 | 0.72 | 238 | 238.7 | 236.4 | 7477 |
| 1736789400 | 234.85 | -1.75 | -0.74 | 236.15 | 236.15 | 234.15 | 740 |
| 1736530200 | 236.6 | -4.6 | -1.91 | 240.5 | 240.95 | 236.6 | 2499 |
| 1736443800 | 241.2 | -0.15 | -0.06 | 240.25 | 241.2 | 240 | 717 |
| 1736357400 | 241.35 | -1.7 | -0.70 | 241.6 | 242.1 | 239.9 | 12145 |
| 1736271000 | 243.05 | -3.95 | -1.60 | 245.75 | 245.75 | 241.9 | 309 |
| 1736184600 | 247 | 5.15 | 2.13 | 243.45 | 247 | 243.45 | 46867 |
| 1735925400 | 241.85 | 1.5 | 0.62 | 239.7 | 241.85 | 239.65 | 41956 |
| 1735839000 | 240.35 | -2.4 | -0.99 | 240.7 | 242 | 239.45 | 2787 |
| 1735666200 | 242.75 | 1.05 | 0.43 | 241.5 | 242.75 | 241.5 | 363 |
| 1735579800 | 241.7 | -2.5 | -1.02 | 244.2 | 244.4 | 240.3 | 86031 |
| 1735320600 | 244.2 | -0.95 | -0.39 | 244.9 | 244.9 | 243.8 | 842 |
| 1735061400 | 245.15 | 1.75 | 0.72 | 245.2 | 245.35 | 244.7 | 4863 |
| 1734975000 | 243.4 | -0.65 | -0.27 | 244.15 | 244.2 | 242.7 | 1000 |
| 1734715800 | 244.05 | 1.3 | 0.54 | 239.45 | 244.05 | 236.65 | 1563 |
| 1734629400 | 242.75 | -7.9 | -3.15 | 242.2 | 243.95 | 242.15 | 28816 |
| 1734543000 | 250.65 | -0.5 | -0.20 | 250.75 | 251.2 | 250.05 | 1077 |
| 1734456600 | 251.15 | 0.45 | 0.18 | 250.95 | 251.55 | 250.3 | 2379 |
| 1734370200 | 250.7 | 3.25 | 1.31 | 248.25 | 250.8 | 248.25 | 7089 |
| 1734111000 | 247.45 | 0.3 | 0.12 | 247.55 | 248.4 | 246.7 | 3673 |
| 1734024600 | 247.15 | -0.45 | -0.18 | 247.65 | 247.65 | 246.15 | 700 |
| 1733938200 | 247.6 | 3.55 | 1.45 | 243.85 | 247.6 | 243.85 | 228 |
| 1733851800 | 244.05 | -0.55 | -0.22 | 243.95 | 245.3 | 243.9 | 2295 |
| 1733765400 | 244.6 | -1.35 | -0.55 | 246.75 | 246.75 | 244.5 | 119 |
| 1733506200 | 245.95 | 1.2 | 0.49 | 244 | 245.95 | 243.85 | 3030 |
| 1733419800 | 244.75 | 0.8 | 0.33 | 244.25 | 244.75 | 244.25 | 1448 |
| 1733333400 | 243.95 | 2.7 | 1.12 | 242.6 | 243.95 | 242.6 | 1305 |
| 1733247000 | 241.25 | 0.7 | 0.29 | 241.3 | 241.3 | 240.75 | 459 |
| 1733160600 | 240.55 | 2.3 | 0.97 | 238.1 | 240.7 | 237.85 | 1536 |
| 1732901400 | 238.25 | 1.05 | 0.44 | 237.25 | 238.25 | 236.35 | 2026 |
| 1732815000 | 237.2 | 1.6 | 0.68 | 236.75 | 237.2 | 236.75 | 561 |
| 1732728600 | 235.6 | -2.25 | -0.95 | 238.05 | 238.05 | 235.4 | 4123 |
| 1732642200 | 237.85 | 0.3 | 0.13 | 236.9 | 238.0207 | 236.85 | 1801 |
| 1732555800 | 237.55 | 1.9 | 0.81 | 237.55 | 237.7 | 237.35 | 1760 |
| 1732296600 | 235.65 | -0.1 | -0.04 | 236.35 | 236.35 | 234.75 | 3698 |
| 1732210200 | 235.75 | 2.6 | 1.12 | 234.55 | 236.85 | 234.15 | 3876 |
| 1732123800 | 233.15 | -1.35 | -0.58 | 236.2 | 236.2 | 233.15 | 194 |
| 1732037400 | 234.5 | 0.05 | 0.02 | 233.75 | 234.5 | 232 | 180 |
| 1731951000 | 234.45 | 1.35 | 0.58 | 233.35 | 234.45 | 233.05 | 2327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
