We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.41463414634 | 102.5 | 102.5 | 98.5 | 6664 | 99.51662765 | DE |
| 4 | -4.5 | -4.34782608696 | 103.5 | 106.5 | 98.5 | 149368 | 102.01949934 | DE |
| 12 | -13.5 | -12 | 112.5 | 112.5 | 96.5 | 82118 | 103.10519904 | DE |
| 26 | -36 | -26.6666666667 | 135 | 135 | 96.5 | 68913 | 110.5568648 | DE |
| 52 | -4 | -3.88349514563 | 103 | 142 | 95.5 | 120029 | 117.06711873 | DE |
| 156 | -38.5 | -28 | 137.5 | 142 | 62.5 | 119984 | 96.41247547 | DE |
| 260 | -87.5 | -46.9168900804 | 186.5 | 227.5 | 62.5 | 109621 | 111.26910253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 99 | 0 | 0.00 | 99 | 99 | 98.5 | 7945 |
| 1741887000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741800600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8550 |
| 1741714200 | 99 | -3.5 | -3.41 | 102.5 | 102.5 | 99 | 19850 |
| 1741627800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1918 |
| 1741368600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 3000 |
| 1741282200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 30570 |
| 1741195800 | 102.5 | 1.5 | 1.49 | 103 | 103 | 102.5 | 57489 |
| 1741109400 | 101 | -2 | -1.94 | 104 | 104 | 100.5 | 58215 |
| 1741023000 | 103 | -1 | -0.96 | 104 | 104 | 103 | 5 |
| 1740763800 | 104 | 0 | 0.00 | 104 | 104 | 103 | 3141 |
| 1740677400 | 104 | 1 | 0.97 | 104 | 104 | 103 | 1584 |
| 1740591000 | 103 | 1 | 0.98 | 104 | 104 | 103 | 61149 |
| 1740504600 | 102 | -4 | -3.77 | 106 | 106 | 102 | 33249 |
| 1740418200 | 106 | 2.5 | 2.42 | 105 | 106.5 | 105 | 13909 |
| 1740159000 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 14800 |
| 1740072600 | 103 | 2 | 1.98 | 101 | 103 | 101 | 21986 |
| 1739986200 | 101 | -1 | -0.98 | 102 | 102 | 101 | 15248 |
| 1739899800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 74642 |
| 1739813400 | 102 | 0 | 0.00 | 102 | 103 | 102 | 1823772 |
| 1739554200 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 744280 |
| 1739467800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 91025 |
| 1739381400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 126516 |
| 1739295000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2584 |
| 1739208600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 1377 |
| 1738949400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 12969 |
| 1738863000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10888 |
| 1738776600 | 103.5 | -0.5 | -0.48 | 107.5 | 108 | 103.5 | 172713 |
| 1738690200 | 104 | 0 | 0.00 | 104 | 104 | 101.5 | 26286 |
| 1738603800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 2407 |
| 1738344600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738258200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738171800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 248 |
| 1738085400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1364 |
| 1737999000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737739800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 10967 |
| 1737653400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 261054 |
| 1737567000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1471 |
| 1737480600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 14118 |
| 1737394200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 816 |
| 1737135000 | 104 | 2 | 1.96 | 101.5 | 104.5 | 101.5 | 25074 |
| 1737048600 | 102 | 0.5 | 0.49 | 101.5 | 102.5 | 101.5 | 8399 |
| 1736962200 | 101.5 | -5.5 | -5.14 | 102.5 | 105 | 96.5 | 398268 |
| 1736875800 | 107 | 1 | 0.94 | 106 | 107 | 102.5 | 24896 |
| 1736789400 | 106 | -3 | -2.75 | 109 | 109 | 106 | 23218 |
| 1736530200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12803 |
| 1736443800 | 109 | 1 | 0.93 | 109 | 109 | 109 | 466 |
| 1736357400 | 108 | -1 | -0.92 | 109 | 109 | 108 | 35870 |
| 1736271000 | 109 | 1 | 0.93 | 109 | 109 | 109 | 61643 |
| 1736184600 | 108 | 0 | 0.00 | 109 | 109 | 108 | 50700 |
| 1735925400 | 108 | -1 | -0.92 | 109 | 109 | 108 | 13788 |
| 1735839000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 23732 |
| 1735666200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1735579800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 9101 |
| 1735320600 | 109 | -3.5 | -3.11 | 112.5 | 112.5 | 109 | 9656 |
| 1735061400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 113487 |
| 1734975000 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 1099 |
| 1734715800 | 110 | 0 | 0.00 | 112.5 | 112.5 | 110 | 144353 |
| 1734629400 | 110 | -2.5 | -2.22 | 112.5 | 112.5 | 110 | 313 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 109 | 158 |
| 1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 8716 |
| 1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 4164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
