Aoti Inc. Historical Data - AOTI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aoti Inc. (AOTI)
Aoti Inc. (AOTI) Historical

Aoti Inc. (AOTI)

110.00

2.50

(2.33%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-4.34782608696	115	115	102.5	71173	106.02549548	DE
4	-10	-8.33333333333	120	123	102.5	26714	109.46952809	DE
12	-19	-14.7286821705	129	129	102.5	43196	112.52085454	DE
26	-24	-17.9104477612	134	136	102.5	23680	116.02204907	DE
52	-25.5	-18.8191881919	135.5	136	102.5	22135	119.68209297	DE
156	-25.5	-18.8191881919	135.5	136	102.5	22135	119.68209297	DE
260	-25.5	-18.8191881919	135.5	136	102.5	22135	119.68209297	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	110	2.5	2.33	107.5	112.5	107.5	57443
1739467800	107.5	5	4.88	102.5	107.5	102.5	182859
1739381400	102.5	-12.5	-10.87	115	115	102.5	145783
1739295000	115	0	0.00	115	115	114	500
1739208600	115	0	0.00	115	115	112.5	9308
1738949400	115	0	0.00	115	115	112.5	17417
1738863000	115	0	0.00	115	115	113	0
1738776600	115	0	0.00	115	115	112.5	8646
1738690200	115	0	0.00	115	115	112.5	4365
1738603800	115	0	0.00	115	115	112	14709
1738344600	115	0	0.00	115	115	113	37373
1738258200	115	0	0.00	115	115	112.5	20599
1738171800	115	0	0.00	115	115	112.5	3
1738085400	115	0	0.00	115	115	114	866
1737999000	115	0	0.00	115	115	114	733
1737739800	115	-5	-4.17	120	120	115	43335
1737653400	120	0	0.00	120	120	120	43367
1737567000	120	0	0.00	120	120	120	4000
1737480600	120	0	0.00	120	120	120	0
1737394200	120	0	0.00	120	122.5	120	416
1737135000	120	0	0.00	120	123	120	0
1737048600	120	0	0.00	120	121	120	0
1736962200	120	8	7.14	112	120	112	356018
1736875800	112	3	2.75	109.5	112	109	1110111
1736789400	109	0	0.00	109.5	109.5	109	0
1736530200	109	0	0.00	109.5	110	109	118335
1736443800	109	1	0.93	109.5	111	108	199166
1736357400	108	0	0.00	109.5	109.5	108	5199
1736271000	108	-3	-2.70	111.5	111.5	108	5000
1736184600	111	0	0.00	111.5	111.5	111	0
1735925400	111	0	0.00	111.5	111.5	111	0
1735839000	111	0	0.00	111.5	111.5	111	0
1735666200	111	0	0.00	111.5	111.5	111	0
1735579800	111	0	0.00	111.5	111.5	111	633
1735320600	111	0	0.00	111.5	111.5	111	7061
1735061400	111	0	0.00	111	111	111	5455
1734975000	111	0	0.00	111	111	111	87
1734715800	111	-4	-3.48	116	116	111	12344
1734629400	115	0	0.00	116	116	115	0
1734543000	115	0	0.00	115	115	115	0
1734456600	115	0	0.00	115	115	115	15058
1734370200	115	0	0.00	115	115	115	500
1734111000	115	0	0.00	115	115	115	0
1734024600	115	-13	-10.16	128	128	115	58450
1733938200	128	0	0.00	128	128	128	250
1733851800	128	0	0.00	128	128	128	0
1733765400	128	0	0.00	127	128	127	0
1733506200	128	0	0.00	127	128	127	0
1733419800	128	0	0.00	128	128	128	0
1733333400	128	-1	-0.78	128	129	128	3148
1733247000	129	0	0.00	129	129	129	0
1733160600	129	0	0.00	129	129	129	3500
1732901400	129	0	0.00	129	129	129	0
1732815000	129	0	0.00	128	129	128	5750
1732728600	129	0	0.00	129	129	129	16930
1732642200	129	0	0.00	129	129	129	4924
1732555800	129	0	0.00	129	129	129	0
1732296600	129	0	0.00	129	129	129	0
1732210200	129	0	0.00	128	129	128	0
1732123800	129	0	0.00	129	129	129	10000
1732037400	129	3	2.38	126	129	126	378825
1731951000	126	0	0.00	126	126	126	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions