We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.49253731343 | 134 | 136 | 134 | 7916 | 136 | DE |
| 4 | 0.5 | 0.369003690037 | 135.5 | 136 | 134 | 63922 | 136 | DE |
| 12 | 0.5 | 0.369003690037 | 135.5 | 136 | 134 | 63922 | 136 | DE |
| 26 | 0.5 | 0.369003690037 | 135.5 | 136 | 134 | 63922 | 136 | DE |
| 52 | 0.5 | 0.369003690037 | 135.5 | 136 | 134 | 63922 | 136 | DE |
| 156 | 0.5 | 0.369003690037 | 135.5 | 136 | 134 | 63922 | 136 | DE |
| 260 | 0.5 | 0.369003690037 | 135.5 | 136 | 134 | 63922 | 136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1719505800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6521 |
| 1719419400 | 136 | 0 | 0.00 | 134 | 136 | 134 | 1367 |
| 1719333000 | 136 | 0 | 0.00 | 134 | 136 | 134 | 367 |
| 1719246600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 12576 |
| 1718987400 | 136 | 0 | 0.00 | 134 | 136 | 134 | 18751 |
| 1718901000 | 136 | 0 | 0.00 | 134 | 136 | 134 | 6821 |
| 1718814600 | 136 | 0 | 0.00 | 134 | 136 | 134 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
