We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.47826086957 | 115 | 116 | 111 | 3112 | 115 | DE |
| 4 | -18 | -13.9534883721 | 129 | 129 | 111 | 5167 | 119.42014561 | DE |
| 12 | -23 | -17.1641791045 | 134 | 135 | 111 | 9143 | 127.3763252 | DE |
| 26 | -23 | -17.1641791045 | 134 | 136 | 111 | 7154 | 130.28911114 | DE |
| 52 | -24.5 | -18.0811808118 | 135.5 | 136 | 111 | 10517 | 132.17328586 | DE |
| 156 | -24.5 | -18.0811808118 | 135.5 | 136 | 111 | 10517 | 132.17328586 | DE |
| 260 | -24.5 | -18.0811808118 | 135.5 | 136 | 111 | 10517 | 132.17328586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 111 | -4 | -3.48 | 116 | 116 | 111 | 12344 |
| 1734629400 | 115 | 0 | 0.00 | 116 | 116 | 115 | 0 |
| 1734543000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734456600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 15058 |
| 1734370200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 500 |
| 1734111000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734024600 | 115 | -13 | -10.16 | 128 | 128 | 115 | 58450 |
| 1733938200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 250 |
| 1733851800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733765400 | 128 | 0 | 0.00 | 127 | 128 | 127 | 0 |
| 1733506200 | 128 | 0 | 0.00 | 127 | 128 | 127 | 0 |
| 1733419800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733333400 | 128 | -1 | -0.78 | 128 | 129 | 128 | 3148 |
| 1733247000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733160600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3500 |
| 1732901400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732815000 | 129 | 0 | 0.00 | 128 | 129 | 128 | 5750 |
| 1732728600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 16930 |
| 1732642200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 4924 |
| 1732555800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732296600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732210200 | 129 | 0 | 0.00 | 128 | 129 | 128 | 0 |
| 1732123800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 10000 |
| 1732037400 | 129 | 3 | 2.38 | 126 | 129 | 126 | 378825 |
| 1731951000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731691800 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1731605400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731519000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731432600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1961 |
| 1731346200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731087000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2399 |
| 1731000600 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1730914200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730827800 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1730741400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730482200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1250 |
| 1730395800 | 126 | -1 | -0.79 | 127 | 127 | 126 | 3650 |
| 1730309400 | 127 | -2.5 | -1.93 | 129.5 | 129.5 | 127 | 7500 |
| 1730223000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1730136600 | 129.5 | -2 | -1.52 | 131.5 | 131.5 | 129.5 | 5273 |
| 1729873800 | 131.5 | 0 | 0.00 | 132.5 | 132.5 | 131.5 | 0 |
| 1729787400 | 131.5 | -1 | -0.75 | 131.5 | 131.5 | 131.5 | 0 |
| 1729701000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 11364 |
| 1729614600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729528200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 7118 |
| 1729269000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729182600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729096200 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 4000 |
| 1729009800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728923400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728664200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 3789 |
| 1728577800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728491400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 11363 |
| 1728405000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728318600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1728059400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727973000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727886600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727800200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727713800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 743 |
| 1727454600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727368200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727281800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 1117 |
| 1727195400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 16863 |
| 1727109000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 10086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
