We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Apax Global Alpha Limited 04 July 2024 (LSE: APAX) Apax Global Alpha Limited Director Appointment The Directors are pleased to announce that, Mr Alexander Denny has accepted an...
Apax Global Alpha Limited 04 July 2024 4 July 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 3 July 2024 it...
Apax Global Alpha Limited 03 July 2024 3 July 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 2 July 2024 it...
Apax Global Alpha Limited 02 July 2024 2 July 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 1 July 2024 it...
Ltd - London-based investment trust - Says Apax X Fund has agreed to sell its minority stake in idealista, an online ...
Apax Global Alpha Limited 01 July 2024 Apax X agrees to sell stake in idealista The Apax X Fund ("Apax X"), in which Apax Global Alpha Limited ("AGA") is a limited partner, has announced the...
Apax Global Alpha Limited 01 July 2024 1 July 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 28 June 2024...
Apax Global Alpha Limited 28 June 2024 28 June 2024 Apax Global Alpha Limited Transaction in own shares Apax Global Alpha Limited ("AGA" or the "Company") announces that on 27 June 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -2.14646464646 | 158.4 | 159 | 151.2 | 378958 | 157.16833862 | DE |
4 | 0 | 0 | 155 | 160 | 145.6 | 473616 | 155.02670656 | DE |
12 | 11.8 | 8.24022346369 | 143.2 | 160 | 134.2 | 529545 | 150.23383132 | DE |
26 | -3.2 | -2.02275600506 | 158.2 | 160 | 134.2 | 605759 | 151.32465126 | DE |
52 | -29.8 | -16.1255411255 | 184.8 | 189 | 134.2 | 440840 | 155.7147772 | DE |
156 | -42.6 | -21.5587044534 | 197.6 | 238.5 | 134.2 | 457548 | 181.18890191 | DE |
260 | 5 | 3.33333333333 | 150 | 238.5 | 106 | 467280 | 180.28662419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions