Apax Global Alpha (APAX) - Trades

Trade 25 - 1 (08:00-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:00:21	142.0	25000	O	141.8	142.2		637,234	25	LSE
08:00:16	142.41	505615	O	141.8	142.2	Buy	612,234	24	LSE
07:54:55	142.0	89	AT	142.0	142.4	Sell	106,619	23	LSE
07:54:55	142.0	1500	AT	142.0	142.4	Sell	106,530	22	LSE
07:53:02	142.2	714	AT	142.2	142.6	Sell	105,030	21	LSE
07:53:02	142.2	7995	AT	142.2	142.6	Sell	104,316	20	LSE
07:48:12	142.286	12000	O	142.2	142.6	Sell	96,321	19	LSE
07:46:31	142.2	1806	AT	142.2	142.6	Sell	84,321	18	LSE
07:22:36	142.6	2	O	142.2	142.6	Buy	82,515	17	LSE
07:14:52	142.2	109	AT	142.2	142.8	Sell	82,513	16	LSE
06:51:13	142.326	10250	O	142.2	142.8	Sell	82,404	15	LSE
06:29:38	142.1	49958	O	142.2	143.0	Sell	72,154	14	LSE
06:24:38	142.821	67	O	142.2	143.0	Buy	22,196	13	LSE
05:51:07	142.82	1187	O	142.0	143.0	Buy	22,129	12	LSE
05:42:00	142.819	7000	O	142.0	143.0	Buy	20,942	11	LSE
05:38:52	142.823	5000	O	142.0	143.0	Buy	13,942	10	LSE
04:31:16	143.0	109	AT	142.0	143.0	Buy	8,942	9	LSE
03:50:54	143.0	476	AT	143.0	143.8	Sell	8,833	8	LSE
03:50:54	143.0	516	AT	143.0	143.8	Sell	8,357	7	LSE
03:50:54	143.2	2500	AT	143.2	143.8	Sell	7,841	6	LSE
03:45:58	143.8	337	AT	142.0	143.8	Buy	5,341	5	LSE
03:45:58	143.8	5000	AT	142.0	143.8	Buy	5,004	4	LSE
03:10:01	143.8	1	O	142.0	143.8	Buy	4	3	LSE
03:10:01	143.8	2	O	142.0	143.8	Buy	3	2	LSE
03:10:01	143.8	1	O	142.0	143.8	Buy	1	1	LSE

Hot Features