ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,305.60
0.00%
Dow Jones
44,565.07
0.92%
Brent Oil
77.575
0.32%
Bitcoin
105,553.34
1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn Private Equity Opportunities Trust Plc (APEO)

  7. Abrdn Private Equity Opportunities Trust Plc (APEO) Historical

Abrdn Private Equity Opportunities Trust Plc

Abrdn Private Equity Opportunities Trust Plc (APEO)

LSE
574.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10057457457400DE
40057457457400DE
120057457457400DE
260057457457400DE
5295.519.9582027168478.558447127977530.6213476DE
156346.296296296354058436576538462.67801266DE
26018447.179487179539058819196811422.49014648DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173765340057400.005745745740
173756700057400.005745745740
173748060057400.005745745740
173739420057400.005745745740
173713500057400.005745745740
173704860057400.005745745740
173696220057400.005745745740
173687580057400.005745745740
173678940057400.005745745740
173653020057400.005745745740
173644380057400.005745745740
173635740057400.005745745740
173627100057400.005745745740
173618460057400.005745745740
173592540057400.005745745740
173583900057400.005745745740
173566620057400.005745745740
173557980057400.005745745740
173532060057400.005745745740
173506140057400.005745745740
173497500057400.005745745740
173471580057400.005745745740
173462940057400.005745745740
173454300057400.005745745740
173445660057400.005745745740
173437020057400.005745745740
173411100057400.005745745740
173402460057400.005745745740
173393820057400.005745745740
173385180057400.005745745740
173376540057400.005745745740
173350620057400.005745745740
173341980057400.005745745740
173333340057400.005745745740
173324700057400.005745745740
173316060057400.005745745740
173290140057400.005745745740
173281500057400.005745745740
173272860057400.005745745740
173264220057400.005745745740
173255580057400.005745745740
173229660057400.005745745740
173221020057400.005745745740
173212380057400.005745745740
173203740057400.005745745740
173195100057400.005745745740
173169180057400.005745745740
173160540057400.005745745740
173151900057400.005745745740
173143260057400.005745745740
173134620057400.005745745740
173108700057400.005745745740
173100060057400.005745745740
173091420057400.005745745740
173082780057400.005745745740
173074140057400.005745745740
173048220057400.005745745740
173039580057400.005745745740
173030940057400.005745745740
173022300057400.005745745740
173013660057400.005745745740
172987380057400.005745745740
172978740057400.005745745740

Your Recent History

LSE
APEO
Abrdn Private Equity Opp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads