Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airsprung Group (APG)
Airsprung Group (APG) Historical

APG Airsprung Group

30.50

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

APG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 24 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 23 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 20 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 19 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 18 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 17 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 16 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 13 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 12 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 11 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 10 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 09 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 06 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 05 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 04 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 03 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Dec 02 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 29 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 28 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 27 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 26 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 25 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 22 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 21 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 20 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 19 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 18 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 15 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 14 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 13 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 12 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 11 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 08 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 07 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 06 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 05 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 04 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Nov 01 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 31 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 30 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 29 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 28 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 25 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 24 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 23 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 22 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 21 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 18 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 17 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 16 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 15 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 14 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 11 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 10 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 09 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 08 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 07 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 04 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 03 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 02 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Oct 01 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00
Sep 30 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions