Alliance Pharma Stock Quote APH - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

64.10

Bid

64.10

Ask

64.20

Volume

2,824,239

64.00 Day's Range 64.50

24.55 52 Week Range 66.20

Market Cap

346.503M

Previous Close

64.00

Open

64.50

Last Trade

1500000

63.95

(O)

Last Trade Time

Financial Volume

1,812,549p

VWAP

64.1783

Average Volume (3m)

6,492,632

Shares Outstanding

540,565,539

Dividend Yield

PE Ratio

-10.47

Earnings Per Share (EPS)

-0.06

Revenue

180.68M

Net Profit

-33.14M

Sector

Pharmaceutical Preparations

Industry

Diversified Investment Holding

Website

www.alliancepharmaceuticals.com

Headquarters

Wiltshire, Gbr

Founded

2001

Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 64p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 66.20p.

Alliance Pharma currently has 540,565,539 shares outstanding. The market capitalization of Alliance Pharma is £345.96 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -10.47.

Alliance Pharma PLC Results of Court Meeting and General Meeting

Alliance Pharma PLC 13 March 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

Evelyn Partners Group Limited Form 8.3 - Alliance Pharma Plc

Evelyn Partners Group Limited 13 March 2025 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

Caisse Federale De Credit Mutuel Form 8.3 - Alliance Pharma Plc

Caisse Federale De Credit Mutuel 12 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Evelyn Partners Group Limited Form 8.3 - [Alliance Pharma Plc]

Evelyn Partners Group Limited 12 March 2025 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

Brown Shipley & Co Limited Form 8.3 - Alliance Pharma PLC 12.03.2025

Brown Shipley & Co Limited 12 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Syquant Capital Form 8.3 - ALAPH LN

Syquant Capital 11 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Caisse Federale De Credit Mutuel Form 8.3 - Alliance Pharma Plc

Caisse Federale De Credit Mutuel 11 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Glazer Capital, LLC Form 8.3 - Alliance Pharma plc

Glazer Capital, LLC 11 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Trium Capital LLP Form 8.3 - Alliance Pharma plc

Trium Capital LLP 11 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Janus Henderson Investors Form 8.3 - Alliance Pharma plc

Janus Henderson Investors 11 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	2.56	62.5	64.5	62	10056283	63.7266592	DE
4	2.6	4.22764227642	61.5	66.2	59	9029582	62.09960252	DE
12	18.6	40.8791208791	45.5	66.2	43	6492632	61.34844815	DE
26	21.2	49.4172494172	42.9	66.2	40.35	3492032	58.50905529	DE
52	26.6	70.9333333333	37.5	66.2	24.55	2789667	50.20335932	DE
156	-36.9	-36.5346534653	101	122	24.55	2403159	56.35250743	DE
260	-7.9	-10.9722222222	72	122	24.55	1863381	63.63002234	DE

APH - Frequently Asked Questions (FAQ)

What is the current Alliance Pharma share price?

The current share price of Alliance Pharma is 64.10p

How many Alliance Pharma shares are in issue?

Alliance Pharma has 540,565,539 shares in issue

What is the market cap of Alliance Pharma?

The market capitalisation of Alliance Pharma is GBP 345.96M

What is the 1 year trading range for Alliance Pharma share price?

Alliance Pharma has traded in the range of 24.55p to 66.20p during the past year

What is the PE ratio of Alliance Pharma?

The price to earnings ratio of Alliance Pharma is -10.47

What is the cash to sales ratio of Alliance Pharma?

The cash to sales ratio of Alliance Pharma is 1.92

What is the reporting currency for Alliance Pharma?

Alliance Pharma reports financial results in GBP

What is the latest annual turnover for Alliance Pharma?

The latest annual turnover of Alliance Pharma is GBP 180.68M

What is the latest annual profit for Alliance Pharma?

The latest annual profit of Alliance Pharma is GBP -33.14M

What is the registered address of Alliance Pharma?

The registered address for Alliance Pharma is AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB

What is the Alliance Pharma website address?

The website address for Alliance Pharma is www.alliancepharmaceuticals.com

Which industry sector does Alliance Pharma operate in?

Alliance Pharma operates in the DIVERSIFIED INVESTMENT HOLDING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPAICapai Plc	0.1175p (40.72%)	901.7M
XTRXtract Resources Plc	0.75p (36.36%)	9.04M
EUAEurasia Mining Plc	7.40p (32.14%)	38.22M
STBSecure Trust Bank Plc	540.00p (28.57%)	560.29k
HAYDHaydale Graphene Industries Plc	0.1325p (20.45%)	60.48M
ONCOncimmune Holdings Plc	1.15p (-27.67%)	662.94k
HRNHornby Plc	14.00p (-26.32%)	847.78k
THRUThruvision Group Plc	0.65p (-23.53%)	36.04M
DISDistil Plc	0.065p (-21.21%)	5.94M
SYMESupply@me Capital Plc	0.003p (-20.00%)	340.56M
UKOGUk Oil & Gas Plc	0.0105p (10.53%)	906.2M
CPAICapai Plc	0.1175p (40.72%)	901.7M
PREMPremier African Minerals Limited	0.01025p (-3.30%)	610.07M
ENETEthernity Networks Ltd	0.0625p (-7.41%)	484.96M
EMEEmpyrean Energy Plc	0.1225p (0.00%)	340.91M