Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 4.9945 | -0.05 | -0.96 | 4.9945 | 4.9945 | 4.9945 | 0 |
| 1732296600 | 5.043 | -0.02 | -0.33 | 5.043 | 5.043 | 5.043 | 0 |
| 1732210200 | 5.0595 | -0.06 | -1.09 | 5.0595 | 5.0595 | 5.0595 | 0 |
| 1732123800 | 5.1155 | 0.07 | 1.38 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1732037400 | 5.04575 | -0 | -0.06 | 5.04575 | 5.04575 | 5.04575 | 0 |
| 1731951000 | 5.049 | -0.09 | -1.71 | 5.049 | 5.049 | 5.049 | 0 |
| 1731691800 | 5.1369999 | -0.01 | -0.14 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1731605400 | 5.14425 | -0.01 | -0.22 | 5.1415 | 5.21025 | 5.05425 | 640 |
| 1731519000 | 5.15575 | 0.01 | 0.25 | 5.15575 | 5.15575 | 5.15575 | 0 |
| 1731432600 | 5.143 | -0.05 | -0.91 | 5.143 | 5.143 | 5.143 | 2 |
| 1731346200 | 5.19025 | 0.08 | 1.62 | 5.19025 | 5.19025 | 5.19025 | 0 |
| 1731087000 | 5.1075 | -0.01 | -0.18 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 1731000600 | 5.1165 | -0.03 | -0.66 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 1730914200 | 5.15075 | -0.05 | -0.94 | 5.15075 | 5.15075 | 5.15075 | 0 |
| 1730827800 | 5.19975 | -0.02 | -0.47 | 5.19975 | 5.19975 | 5.19975 | 0 |
| 1730741400 | 5.2245 | 0.02 | 0.31 | 5.2245 | 5.2245 | 5.2245 | 0 |
| 1730482200 | 5.2085 | 0.12 | 2.27 | 5.2085 | 5.2085 | 5.2085 | 27 |
| 1730395800 | 5.09275 | 0.09 | 1.71 | 5.09275 | 5.09275 | 5.09275 | 0 |
| 1730309400 | 5.007 | 0.04 | 0.84 | 5.007 | 5.007 | 5.007 | 0 |
| 1730223000 | 4.96525 | 0.03 | 0.55 | 4.96525 | 4.96525 | 4.96525 | 0 |
| 1730136600 | 4.938 | -0.04 | -0.88 | 4.9755 | 4.99475 | 4.9335 | 134 |
| 1729873800 | 4.982 | -0.05 | -1.01 | 4.982 | 4.982 | 4.982 | 0 |
| 1729787400 | 5.033 | 0.08 | 1.57 | 5.033 | 5.033 | 5.033 | 0 |
| 1729701000 | 4.95525 | 0.02 | 0.39 | 4.95525 | 4.95525 | 4.95525 | 0 |
| 1729614600 | 4.936 | 0.02 | 0.47 | 4.936 | 4.936 | 4.936 | 0 |
| 1729528200 | 4.91275 | -0.01 | -0.14 | 4.91275 | 4.91275 | 4.91275 | 0 |
| 1729269000 | 4.9195 | -0.06 | -1.18 | 4.9195 | 4.9195 | 4.9195 | 0 |
| 1729182600 | 4.97825 | -0.04 | -0.71 | 4.961 | 5.015 | 4.93775 | 368 |
| 1729096200 | 5.014 | 0.1 | 2.13 | 5.014 | 5.014 | 5.014 | 0 |
| 1729009800 | 4.9095 | -0.12 | -2.44 | 4.9095 | 4.9095 | 4.9095 | 2 |
| 1728923400 | 5.03225 | -0.04 | -0.77 | 5.03225 | 5.03225 | 5.03225 | 4 |
| 1728664200 | 5.07125 | 0.01 | 0.17 | 5.07125 | 5.07125 | 5.07125 | 0 |
| 1728577800 | 5.06275 | -0 | -0.05 | 5.06275 | 5.06275 | 5.06275 | 0 |
| 1728491400 | 5.06525 | -0.06 | -1.25 | 5.06525 | 5.06525 | 5.06525 | 1 |
| 1728405000 | 5.12925 | -0.01 | -0.15 | 5.12925 | 5.12925 | 5.12925 | 1 |
| 1728318600 | 5.13675 | -0.01 | -0.22 | 5.13675 | 5.13675 | 5.13675 | 1 |
| 1728059400 | 5.14825 | 0.01 | 0.15 | 5.14825 | 5.14825 | 5.14825 | 1 |
| 1727973000 | 5.1405 | 0.03 | 0.62 | 5.1405 | 5.1405 | 5.1405 | 1 |
| 1727886600 | 5.10875 | -0.02 | -0.30 | 5.10875 | 5.10875 | 5.10875 | 1 |
| 1727800200 | 5.124 | 0.14 | 2.77 | 5.124 | 5.124 | 5.124 | 1 |
| 1727713800 | 4.98575 | -0.08 | -1.65 | 4.98575 | 4.98575 | 4.98575 | 1 |
| 1727454600 | 5.0695 | -0.02 | -0.31 | 5.0695 | 5.0695 | 5.0695 | 1 |
| 1727368200 | 5.08525 | -0.04 | -0.83 | 5.08525 | 5.08525 | 5.08525 | 1 |
| 1727281800 | 5.128 | 0.04 | 0.75 | 5.128 | 5.128 | 5.128 | 1 |
| 1727195400 | 5.08975 | 0.04 | 0.72 | 5.08975 | 5.08975 | 5.08975 | 1 |
| 1727109000 | 5.0535 | 0.02 | 0.49 | 5.0535 | 5.0535 | 5.0535 | 14 |
| 1726849800 | 5.029 | -0.03 | -0.55 | 5.029 | 5.029 | 5.029 | 0 |
| 1726763400 | 5.05675 | -0.19 | -3.55 | 5.05675 | 5.05675 | 5.05675 | 0 |
| 1726677000 | 5.24275 | -0.11 | -2.01 | 5.3315 | 5.41325 | 5.21925 | 610 |
| 1726590600 | 5.35025 | 0.01 | 0.20 | 5.35025 | 5.35025 | 5.35025 | 0 |
| 1726504200 | 5.33975 | 0.16 | 3.13 | 5.33975 | 5.33975 | 5.33975 | 0 |
| 1726245000 | 5.1775 | -0.04 | -0.69 | 5.18 | 5.209 | 5.1775 | 630 |
| 1726158600 | 5.21325 | -0.07 | -1.33 | 5.21325 | 5.21325 | 5.21325 | 0 |
| 1726072200 | 5.2835 | 0.03 | 0.55 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 1725985800 | 5.2547499 | -0.03 | -0.48 | 5.2547499 | 5.2547499 | 5.2547499 | 0 |
| 1725899400 | 5.28 | 0.06 | 1.08 | 5.28 | 5.28 | 5.28 | 0 |
| 1725640200 | 5.2234999 | 0.03 | 0.57 | 5.223 | 5.58975 | 5.05775 | 630 |
| 1725553800 | 5.19375 | -0.09 | -1.64 | 5.19375 | 5.19375 | 5.19375 | 0 |
| 1725467400 | 5.2805 | 0.12 | 2.30 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1725381000 | 5.1617499 | 0.13 | 2.61 | 5.106 | 5.1835 | 5.10475 | 650 |
| 1725294600 | 5.0305 | -0.03 | -0.61 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1725035400 | 5.06125 | 0.1 | 1.92 | 5.06125 | 5.06125 | 5.06125 | 0 |
| 1724949000 | 4.96575 | -0.13 | -2.50 | 5.0025 | 5.0134999 | 4.92525 | 43 |
| 1724862600 | 5.09325 | 0.04 | 0.83 | 5.09325 | 5.09325 | 5.09325 | 5 |
| 1724776200 | 5.0515 | -0.06 | -1.10 | 5.1095 | 5.13475 | 5.0365 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
