We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.097 | -0.06 | -1.19 | 5.097 | 5.097 | 5.097 | 0 |
| 1721665800 | 5.1585 | 0 | 0.08 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 1721406600 | 5.15425 | -0.02 | -0.38 | 5.1445 | 5.21 | 5.0695 | 640 |
| 1721320200 | 5.174 | 0.12 | 2.47 | 5.0035 | 5.17825 | 4.892 | 735 |
| 1721233800 | 5.0495 | 0.12 | 2.36 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1721147400 | 4.933 | 0.03 | 0.68 | 4.933 | 4.933 | 4.933 | 50 |
| 1721061000 | 4.8995 | -0.08 | -1.62 | 4.9509999 | 5.021 | 4.86725 | 650 |
| 1720801800 | 4.98025 | -0.12 | -2.28 | 5.0615 | 5.1435 | 4.96975 | 640 |
| 1720715400 | 5.09625 | 0.09 | 1.83 | 4.9875 | 5.10375 | 4.91525 | 565 |
| 1720629000 | 5.0045 | -0.06 | -1.25 | 5.0475 | 5.173 | 4.9775 | 1283 |
| 1720542600 | 5.0679999 | -0.03 | -0.63 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1720456200 | 5.1 | -0.04 | -0.81 | 5.085 | 5.173 | 5.01725 | 630 |
| 1720197000 | 5.1415 | -0.09 | -1.67 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1720110600 | 5.22875 | -0.02 | -0.36 | 5.22875 | 5.22875 | 5.22875 | 0 |
| 1720024200 | 5.24775 | -0.01 | -0.26 | 5.24775 | 5.24775 | 5.24775 | 0 |
| 1719937800 | 5.2615 | -0.11 | -2.06 | 5.2615 | 5.2615 | 5.2615 | 0 |
| 1719851400 | 5.372 | -0.02 | -0.38 | 5.372 | 5.372 | 5.372 | 0 |
| 1719592200 | 5.3925 | -0.03 | -0.61 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1719505800 | 5.4255 | 0.01 | 0.14 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1719419400 | 5.41775 | -0.09 | -1.66 | 5.506 | 5.5904999 | 5.40425 | 580 |
| 1719333000 | 5.50925 | 0.07 | 1.34 | 5.50925 | 5.50925 | 5.50925 | 0 |
| 1719246600 | 5.43625 | -0.04 | -0.76 | 5.43625 | 5.43625 | 5.43625 | 0 |
| 1718987400 | 5.478 | -0.03 | -0.59 | 5.478 | 5.478 | 5.478 | 0 |
| 1718901000 | 5.51025 | 0.15 | 2.71 | 5.51025 | 5.51025 | 5.51025 | 0 |
| 1718814600 | 5.365 | -0.02 | -0.41 | 5.37 | 5.8019999 | 4.92475 | 600 |
| 1718728200 | 5.38725 | 0.05 | 0.94 | 5.38725 | 5.38725 | 5.38725 | 0 |
| 1718641800 | 5.337 | -0.07 | -1.28 | 5.337 | 5.337 | 5.337 | 0 |
| 1718382600 | 5.406 | -0 | -0.06 | 5.406 | 5.406 | 5.406 | 33 |
| 1718296200 | 5.40925 | 0.11 | 2.14 | 5.3585 | 5.5352499 | 5.2234999 | 2740 |
| 1718209800 | 5.29575 | -0.36 | -6.41 | 5.5945 | 6.173 | 5.16875 | 1854 |
| 1718123400 | 5.65875 | -0.28 | -4.69 | 6.042 | 6.0605 | 5.65575 | 666 |
| 1718037000 | 5.937 | 0 | 0.03 | 5.876 | 5.965 | 5.865 | 550 |
| 1717777800 | 5.9355 | 0.01 | 0.14 | 5.9355 | 5.9355 | 5.9355 | 0 |
| 1717691400 | 5.9269999 | 0.01 | 0.18 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1717605000 | 5.9165 | -0.06 | -1.07 | 5.9165 | 5.9165 | 5.9165 | 0 |
| 1717518600 | 5.9807499 | 0.01 | 0.11 | 5.9807499 | 5.9807499 | 5.9807499 | 0 |
| 1717432200 | 5.9742499 | -0.12 | -1.91 | 5.9955 | 6.10425 | 5.923 | 1080 |
| 1717173000 | 6.09075 | 0.04 | 0.69 | 6.0515 | 6.133 | 6.0432499 | 127 |
| 1717086600 | 6.04925 | -0.01 | -0.09 | 6.04925 | 6.04925 | 6.04925 | 21 |
| 1717000200 | 6.0545 | 0.01 | 0.09 | 6.0545 | 6.0545 | 6.0545 | 27 |
| 1716913800 | 6.04925 | -0.04 | -0.73 | 6.081 | 6.178 | 5.94625 | 2120 |
| 1716568200 | 6.0935 | -0.02 | -0.40 | 6.0935 | 6.0935 | 6.0935 | 0 |
| 1716481800 | 6.11825 | 0.09 | 1.43 | 6.11825 | 6.11825 | 6.11825 | 0 |
| 1716395400 | 6.032 | 0.01 | 0.10 | 6.032 | 6.032 | 6.032 | 0 |
| 1716309000 | 6.02625 | -0.03 | -0.53 | 6.02625 | 6.02625 | 6.02625 | 3 |
| 1716222600 | 6.05825 | -0.05 | -0.75 | 6.05825 | 6.05825 | 6.05825 | 3 |
| 1715963400 | 6.10425 | 0.01 | 0.16 | 6.1045 | 6.186 | 6.05075 | 533 |
| 1715877000 | 6.0945 | 0 | 0.00 | 6.0945 | 6.0945 | 6.0945 | 0 |
| 1715790600 | 6.09425 | -0.1 | -1.56 | 6.09425 | 6.09425 | 6.09425 | 0 |
| 1715704200 | 6.19075 | -0.03 | -0.51 | 6.19075 | 6.19075 | 6.19075 | 0 |
| 1715617800 | 6.2227499 | -0.11 | -1.76 | 6.2227499 | 6.2227499 | 6.2227499 | 0 |
| 1715358600 | 6.33425 | 0.03 | 0.40 | 6.33425 | 6.33425 | 6.33425 | 0 |
| 1715272200 | 6.309 | -0.05 | -0.73 | 6.309 | 6.309 | 6.309 | 0 |
| 1715185800 | 6.35525 | -0 | -0.05 | 6.3505 | 6.50975 | 6.2145 | 1020 |
| 1715099400 | 6.35825 | 0.1 | 1.52 | 6.35825 | 6.35825 | 6.35825 | 0 |
| 1714753800 | 6.263 | -0.51 | -7.50 | 6.3644999 | 7.21225 | 5.3125 | 1440 |
| 1714667400 | 6.77075 | -0.03 | -0.39 | 6.7365 | 6.92425 | 5.88575 | 470 |
| 1714581000 | 6.79725 | 0.12 | 1.72 | 6.827 | 6.94675 | 5.99275 | 940 |
| 1714494600 | 6.682 | 0.03 | 0.39 | 6.682 | 6.682 | 6.682 | 0 |
| 1714408200 | 6.656 | -0.15 | -2.21 | 6.656 | 6.656 | 6.656 | 82 |
| 1714149000 | 6.8065 | -0.08 | -1.23 | 6.8485 | 7.86775 | 6.732 | 66 |
| 1714062600 | 6.89125 | -0.03 | -0.39 | 6.89125 | 6.89125 | 6.89125 | 0 |
| 1713976200 | 6.918 | -0.05 | -0.75 | 6.918 | 6.918 | 6.918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
