ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applied Nutrition Plc

Applied Nutrition Plc (APN)

142.60
2.00
(1.42%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
142.60
Bid
141.00
Ask
144.80
Volume
69,786
141.00 Day's Range 145.00
0.85 52 Week Range 151.80
Previous Close
140.60
Open
141.00
Last Trade Time
Average Volume (3m)
326,395
Financial Volume
99,158p
VWAP
142.0888

APN Latest News

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

US Futures Climb on Earnings; Oil Soars Amid Middle East Conflict

U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.422535211268142145140789471141.62119139DE
44.12.96028880866138.5145135375895140.14527977DE
12141.7516676.47058820.85151.80.85326395140.41846701DE
26141.7516676.47058820.85151.80.85150834140.41846701DE
52141.7516676.47058820.85151.80.8577774140.41846701DE
156141.7516676.47058820.85151.80.8526267140.41846701DE
260141.7516676.47058820.85151.80.8515702140.41846701DE

APN - Frequently Asked Questions (FAQ)

What is the current Applied Nutrition share price?
The current share price of Applied Nutrition is 142.60p
What is the 1 year trading range for Applied Nutrition share price?
Applied Nutrition has traded in the range of 0.85p to 151.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
Ooou812 Ooou812 6 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 7 minutes ago
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 11 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 11 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 16 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 17 minutes ago
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 17 minutes ago
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 17 minutes ago
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 18 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 20 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 20 minutes ago
I agree with you, the information was helpful
trunkmonk trunkmonk 22 minutes ago
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time 27 minutes ago
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 29 minutes ago
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 32 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD
MasterBlastr MasterBlastr 34 minutes ago
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech 35 minutes ago
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM
StockItOut StockItOut 36 minutes ago
"Old news"?... huh huh that's funny.

Current and relevant

that's a fact
XERI
Stern is Bald Stern is Bald 38 minutes ago
We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all... 
FNMA
Pennybuster Pennybuster 39 minutes ago
$ADD 

Rockin this morning!

🙂
ADD
StockItOut StockItOut 39 minutes ago
If Xeriant wins this, this stock will fly.
XERI
StockItOut StockItOut 41 minutes ago
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 43 minutes ago
Later son
PVSP
12ka 12ka 43 minutes ago
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP

Your Recent History

Delayed Upgrade Clock