We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Applied Nutrition PLC 29 October 2024 This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...
PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...
U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...
Applied Nutrition PLC 24 October 2024 This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...
Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...
Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...
Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...
Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...
AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.422535211268 | 142 | 145 | 140 | 789471 | 141.62119139 | DE |
4 | 4.1 | 2.96028880866 | 138.5 | 145 | 135 | 375895 | 140.14527977 | DE |
12 | 141.75 | 16676.4705882 | 0.85 | 151.8 | 0.85 | 326395 | 140.41846701 | DE |
26 | 141.75 | 16676.4705882 | 0.85 | 151.8 | 0.85 | 150834 | 140.41846701 | DE |
52 | 141.75 | 16676.4705882 | 0.85 | 151.8 | 0.85 | 77774 | 140.41846701 | DE |
156 | 141.75 | 16676.4705882 | 0.85 | 151.8 | 0.85 | 26267 | 140.41846701 | DE |
260 | 141.75 | 16676.4705882 | 0.85 | 151.8 | 0.85 | 15702 | 140.41846701 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions