ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied Nutrition Plc

Applied Nutrition Plc (APN)

142.60
2.00
(1.42%)
Closed December 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
142.60
Bid
141.00
Ask
144.80
Volume
69,786
141.00 Day's Range 145.00
0.85 52 Week Range 151.80
Previous Close
140.60
Open
141.00
Last Trade Time
Average Volume (3m)
326,395
Financial Volume
99,158p
VWAP
142.0888

APN Latest News

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

US Futures Climb on Earnings; Oil Soars Amid Middle East Conflict

U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.422535211268142145140789471141.62119139DE
44.12.96028880866138.5145135375895140.14527977DE
12141.7516676.47058820.85151.80.85326395140.41846701DE
26141.7516676.47058820.85151.80.85150834140.41846701DE
52141.7516676.47058820.85151.80.8577774140.41846701DE
156141.7516676.47058820.85151.80.8526267140.41846701DE
260141.7516676.47058820.85151.80.8515702140.41846701DE

APN - Frequently Asked Questions (FAQ)

What is the current Applied Nutrition share price?
The current share price of Applied Nutrition is 142.60p
What is the 1 year trading range for Applied Nutrition share price?
Applied Nutrition has traded in the range of 0.85p to 151.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496
Guido2 Guido2 2 minutes ago
https://x.com/GuidoPerei/status/1872065379788611773
FNMA
janice shell janice shell 3 minutes ago
And this recipe looks pretty good, if you want to try it at home:

Philly Cheesesteaks
Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.

https://investorshub.advfn.co
skitahoe skitahoe 3 minutes ago
Out of curiosity, how many here believe the company will file with other regulators before Europe acts on their filing. I understand a philosophy that it's best to gain an approval before going after others, but at the same time, you're accepting a substantial delay.

I don't believe
AVXL
cjstocksup cjstocksup 3 minutes ago
https://x.com/BasedMikeLee/status/1871632720516010021
SkyLimit2022 SkyLimit2022 3 minutes ago
Gary,
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/17/iskpgIMG_0139.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/9/15/immhjIMG_9416.jpeg

https://investorshub.advfn.com/boards
NWBO
georgejjl georgejjl 3 minutes ago
I am hoping that everyone has had a very merry CHRISTmas and a very happy Chanukah to come.
AVXL
Bobbar Bobbar 5 minutes ago
We got the tweet we were watching for!
The Christmas tweet.


Interesting colour choice.... red background for a red year

Hopefully we get a very green 2025
UATG
cjstocksup cjstocksup 5 minutes ago
NEW: Sen Rand Paul Breaks Down Yearly Festivus Report of $1 Trillion in Government Waste

- $10 billion on maintaining, leasing, and furnishing mostly empty buildings
- $12 Million on a Las Vegas Pickleball Complex
- $3 Million for ‘Girl-Centered Climate Action’ in Brazil
Mojocash Mojocash 6 minutes ago
Under a buck
LYT
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1871727325144142030
janice shell janice shell 8 minutes ago
You are correct. NO lettuce and tomato. NO toasted roll. NO mayo or ketchup. Around here, those things are called "cheesesteak hoagies" and nobody ever orders them. Maybe people from out of town.

And this is the giveaway, from "Our Story":

Charleys Philly Steaks founde
wallstreet1231 wallstreet1231 9 minutes ago
Merry Christmas and a Happy Holiday Season To you as well. Here is to a new year filled with great hope. Best to all.
SNPW
Chiugray Chiugray 9 minutes ago
Skitahoe, Point taken, there will always be a base level of manipulation in the markets. Wrt the portion that I consider extreme manipulation, I see NWBO has been in a multi-year bear raid by manipulators, and that is about to end. And there will be a massive price recovery to offset. Who and how th
NWBO
tford tford 10 minutes ago
A negative story about Donald Trump in the mainstream media. What a shock!
FNMA
kugel kugel 11 minutes ago
ok we need some guidence
PTOI
Jimmy Joe Jimmy Joe 11 minutes ago
Tariffs are a great thing

Don't complain about high prices when tariffs are imposed then.

And those NATO nations that don't pay us for protection~? Isn't that a MOB tactic. I think they call it extortion. No~?

Got my popcorn ready. Buy a Trumpy Bear and
TPTW
Iggy_Bot Iggy_Bot 11 minutes ago
Oops, hope he likes trains
WNFT
cjstocksup cjstocksup 11 minutes ago
Things that didn’t exist on Christmas 25 years ago:

iPhone
Tesla
YouTube
SpaceX
Gmail
Instagram
Bitcoin
Facebook
Skype
Amazon Prime
Google Maps
Netflix streaming
Android
App Store
WhatsAp
Truthsocial Truthsocial 12 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001231/0/en/Vivos-Inc-Announces-Launch-of-Groundbreaking-RadioGel-Precision-Radionuclide-Therapy-Human-Clinical-Trial.html
RDGL
JoeBear906 JoeBear906 13 minutes ago
From Dr. Missling and the good Dr Talaveras we have all received a delightful series of gifts. Dr’s Sabbagh and Grimmer gave us great stocking stuffers for all to see. But my dream Christmas gift is a commercial distribution of a medicine that causes no harm and truly helps all some and some all.
AVXL
cjstocksup cjstocksup 13 minutes ago
https://x.com/RoyalFamily/status/1871828337741459749
cjstocksup cjstocksup 15 minutes ago
https://x.com/GadSaad/status/1871969648742441470
Johnniegalan Johnniegalan 15 minutes ago
don’t think that’s the one we need for home run…..18/472875..
AMRN
djjazzyjeff djjazzyjeff 15 minutes ago
Hey moooooooorans. Maybe your new years resolution should be stop gambling on penny stocks! Maybe!
CYDY

Your Recent History

Delayed Upgrade Clock