ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,610.45
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Apq Global 25 (APQ1)

  7. Apq Global 25 (APQ1) Historical

Apq Global 25

Apq Global 25 (APQ1)

LSE
2,735.00
0.00
(0.00%)
Closed December 21 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734715800273500.002735273527350
1734629400273500.002735273527350
1734543000273500.002735273527350
1734456600273500.002735273527350
1734370200273500.002735273527350
1734111000273500.002735273527350
1734024600273500.002735273527350
1733938200273500.002735273527350
1733851800273500.002735273527350
1733765400273500.002735273527350
1733506200273500.002735273527350
1733419800273500.002735273527350
1733333400273500.002735273527350
1733247000273500.002735273527350
1733160600273500.002735273527350
1732901400273500.002735273527350
1732815000273500.002735273527350
1732728600273500.002735273527350
1732642200273500.002735273527350
1732555800273500.002735273527350
1732296600273500.002735273527350
1732210200273500.002735273527350
1732123800273500.002735273527350
1732037400273500.002735273527350
1731951000273500.002735273527350
1731691800273500.002735273527350
1731605400273500.002735273527350
1731519000273500.002735273527350
1731432600273500.002735273527350
1731346200273500.002735273527350
1731087000273500.002735273527350
1731000600273500.002735273527350
1730914200273500.002735273527350
1730827800273500.002735273527350
1730741400273500.002735273527350
1730482200273500.002735273527350
1730395800273500.002735273527350
1730309400273500.002735273527350
1730223000273500.002735273527350
1730136600273500.002735273527350
1729873800273500.002735273527350
1729787400273500.002735273527350
1729701000273500.002735273527350
1729614600273500.002735273527350
1729528200273500.002735273527350
1729269000273500.002735273527350
1729182600273500.002735273527350
1729096200273500.002735273527350
1729009800273500.002735273527350
1728923400273500.002735273527350
1728664200273500.002735273527350
1728577800273500.002735273527350
1728491400273500.002735273527350
1728405000273500.002735273527350
1728318600273500.002735273527350
1728059400273500.002735273527350
1727973000273500.002735273527350
1727886600273500.002735273527350
1727800200273500.002735273527350
1727713800273500.002735273527350
1727454600273500.002735273527350
1727368200273500.002735273527350
1727281800273500.002735273527350
1727195400273500.002735273527350
1727109000273500.002735273527350

Your Recent History

LSE
APQ1
Apq Global 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads