We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.1095890411 | 0.365 | 0.4 | 0.345 | 18683820 | 0.38165306 | DE |
| 4 | 0.055 | 18.6440677966 | 0.295 | 0.4 | 0.275 | 21536004 | 0.3442869 | DE |
| 12 | 0.115 | 48.9361702128 | 0.235 | 0.4 | 0.205 | 20178189 | 0.28109742 | DE |
| 26 | -0.35 | -50 | 0.7 | 0.8 | 0.205 | 17090128 | 0.28349452 | DE |
| 52 | -0.825 | -70.2127659574 | 1.175 | 1.375 | 0.205 | 12131098 | 0.43399438 | DE |
| 156 | -128.15 | -99.7276264591 | 128.5 | 153 | 0.205 | 5222316 | 0.68896873 | DE |
| 260 | -128.15 | -99.7276264591 | 128.5 | 153 | 0.205 | 5222316 | 0.68896873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.35 | -0.01 | -2.78 | 0.375 | 0.375 | 0.3449999 | 18578810 |
| 1734629400 | 0.36 | -0.015 | -4.00 | 0.39 | 0.39 | 0.36 | 12823840 |
| 1734543000 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 6059311 |
| 1734456600 | 0.37 | -0.025 | -6.33 | 0.395 | 0.395 | 0.37 | 16273002 |
| 1734370200 | 0.395 | 0.01 | 2.60 | 0.385 | 0.4 | 0.385 | 31261646 |
| 1734111000 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.365 | 27001302 |
| 1734024600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.38 | 0.365 | 36091393 |
| 1733938200 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.3449999 | 14542023 |
| 1733851800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 8712194 |
| 1733765400 | 0.36 | 0.065 | 22.03 | 0.295 | 0.365 | 0.295 | 80263927 |
| 1733506200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1495283 |
| 1733419800 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.3 | 0.295 | 13966735 |
| 1733333400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12141792 |
| 1733247000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6637466 |
| 1733160600 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.275 | 25673615 |
| 1732901400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10076721 |
| 1732815000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.31 | 10288078 |
| 1732728600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 8535799 |
| 1732642200 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 12054234 |
| 1732555800 | 0.32 | -0.02 | -5.88 | 0.34 | 0.355 | 0.32 | 31983193 |
| 1732296600 | 0.34 | 0.045 | 15.25 | 0.295 | 0.3449999 | 0.295 | 64838530 |
| 1732210200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 28604357 |
| 1732123800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 11644124 |
| 1732037400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 27316522 |
| 1731951000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 9693877 |
| 1731691800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.3 | 0.275 | 27386390 |
| 1731605400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2266979 |
| 1731519000 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 16549208 |
| 1731432600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 17469299 |
| 1731346200 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.29 | 0.275 | 61238563 |
| 1731087000 | 0.275 | 0.035 | 14.58 | 0.24 | 0.275 | 0.24 | 81880005 |
| 1731000600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 49106449 |
| 1730914200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 20118199 |
| 1730827800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 438364 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5415240 |
| 1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6635890 |
| 1730395800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 17711858 |
| 1730309400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4857529 |
| 1730223000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1698916 |
| 1730136600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 223716 |
| 1729873800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 9613843 |
| 1729787400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 8303381 |
| 1729701000 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 15260634 |
| 1729614600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 24431189 |
| 1729528200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 23294431 |
| 1729269000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 10791339 |
| 1729182600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.24 | 0.215 | 39253390 |
| 1729096200 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 39096531 |
| 1729009800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 25556594 |
| 1728923400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 17879857 |
| 1728664200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 585212 |
| 1728577800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 4201268 |
| 1728491400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 9637479 |
| 1728405000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 20634037 |
| 1728318600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 3904260 |
| 1728059400 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 19147140 |
| 1727973000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 31889397 |
| 1727886600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.265 | 0.225 | 52417660 |
| 1727800200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5185760 |
| 1727713800 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 25397886 |
| 1727454600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3234485 |
| 1727368200 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 15692577 |
| 1727281800 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 5693200 |
| 1727195400 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 10767141 |
| 1727109000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4821642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
