We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aptitude Software Group PLC 15 July 2024 15 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Trading Update and Notice of Results Aptitude (LSE: APTD), a market leading...
Aptitude Software Group PLC 12 July 2024 12 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 08 July 2024 8 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 04 July 2024 4 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 03 July 2024 3 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 02 July 2024 2 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 01 July 2024 1 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Fynapse contract win with a major existing Aptitude Accounting Hub client ...
Aptitude Software Group PLC 01 July 2024 1 July 2024 Aptitude Software Group plc Total Voting Rights In accordance with DTR 5.6.1 of the FCA's Disclosure Rules and Transparency...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17 | 4.65753424658 | 365 | 388 | 360 | 13187 | 379.51793406 | DE |
4 | 18 | 4.94505494505 | 364 | 388 | 357 | 56582 | 371.06845285 | DE |
12 | 76 | 24.8366013072 | 306 | 389 | 292 | 92424 | 338.45348934 | DE |
26 | 78 | 25.6578947368 | 304 | 389 | 285 | 95196 | 323.36999066 | DE |
52 | 108 | 39.4160583942 | 274 | 389 | 226 | 127980 | 295.7346152 | DE |
156 | -206 | -35.0340136054 | 588 | 738 | 226 | 94237 | 339.90610048 | DE |
260 | -83 | -17.8494623656 | 465 | 738 | 226 | 92429 | 410.69131468 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions