We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.421052631579 | 475 | 484 | 475 | 5044 | 477.1517214 | DE |
| 4 | -18 | -3.63636363636 | 495 | 495 | 468 | 11074 | 477.20933061 | DE |
| 12 | 11 | 2.36051502146 | 466 | 500 | 466 | 33771 | 473.93676989 | DE |
| 26 | 117 | 32.5 | 360 | 500 | 350 | 27762 | 447.66752823 | DE |
| 52 | 107 | 28.9189189189 | 370 | 500 | 310 | 26099 | 406.1503291 | DE |
| 156 | -208 | -30.3649635036 | 685 | 722.5 | 285 | 20942 | 437.44715741 | DE |
| 260 | -5 | -1.03734439834 | 482 | 722.5 | 285 | 27248 | 430.97527663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 477 | 0 | 0.00 | 477 | 477 | 477 | 568 |
| 1724344200 | 477 | 2 | 0.42 | 475 | 477 | 475 | 0 |
| 1724257800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724171400 | 475 | -9 | -1.86 | 475 | 480 | 475 | 9815 |
| 1724085000 | 484 | 9 | 1.89 | 475 | 484 | 475 | 3618 |
| 1723825800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 1700 |
| 1723739400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 12040 |
| 1723653000 | 475 | 5 | 1.06 | 475 | 475 | 475 | 20010 |
| 1723566600 | 470 | -5 | -1.05 | 475 | 475 | 470 | 8966 |
| 1723480200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 1500 |
| 1723221000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 210 |
| 1723134600 | 475 | 0 | 0.00 | 475 | 475 | 468 | 6721 |
| 1723048200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722961800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 57500 |
| 1722875400 | 475 | -19 | -3.85 | 494 | 494 | 475 | 43785 |
| 1722616200 | 494 | 0 | 0.00 | 494 | 494 | 494 | 3163 |
| 1722529800 | 494 | 0 | 0.00 | 494 | 494 | 494 | 218 |
| 1722443400 | 494 | 0 | 0.00 | 494 | 494 | 494 | 3524 |
| 1722357000 | 494 | 0 | 0.00 | 494 | 494 | 494 | 815 |
| 1722270600 | 494 | -1 | -0.20 | 495 | 495 | 494 | 12019 |
| 1722011400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 2658 |
| 1721925000 | 495 | 3 | 0.61 | 495 | 495 | 495 | 1000 |
| 1721838600 | 492 | -3 | -0.61 | 495 | 500 | 492 | 1456 |
| 1721752200 | 495 | -5 | -1.00 | 495 | 500 | 495 | 5610 |
| 1721665800 | 500 | 13 | 2.67 | 487 | 500 | 487 | 38015 |
| 1721406600 | 487 | 11 | 2.31 | 475 | 487 | 475 | 12975 |
| 1721320200 | 476 | 3 | 0.63 | 473 | 476 | 473 | 300 |
| 1721233800 | 473 | 0 | 0.00 | 473 | 473 | 473 | 390 |
| 1721147400 | 473 | 2 | 0.42 | 471 | 473 | 471 | 50590 |
| 1721061000 | 471 | 0 | 0.00 | 471 | 471 | 471 | 168 |
| 1720801800 | 471 | 0 | 0.00 | 471 | 471 | 471 | 4255 |
| 1720715400 | 471 | 0 | 0.00 | 471 | 471 | 471 | 291 |
| 1720629000 | 471 | 0 | 0.00 | 471 | 471 | 471 | 4396 |
| 1720542600 | 471 | 0 | 0.00 | 471 | 471 | 471 | 83950 |
| 1720456200 | 471 | 0 | 0.00 | 471 | 471 | 471 | 196592 |
| 1720197000 | 471 | 0 | 0.00 | 471 | 471 | 471 | 35577 |
| 1720110600 | 471 | 0 | 0.00 | 471 | 471 | 471 | 0 |
| 1720024200 | 471 | 0 | 0.00 | 471 | 471 | 471 | 276 |
| 1719937800 | 471 | 0 | 0.00 | 471 | 471 | 471 | 24 |
| 1719851400 | 471 | 0 | 0.00 | 471 | 471 | 471 | 94070 |
| 1719592200 | 471 | 0 | 0.00 | 471 | 471 | 471 | 7700 |
| 1719505800 | 471 | 0 | 0.00 | 471 | 471 | 471 | 0 |
| 1719419400 | 471 | 0 | 0.00 | 471 | 471 | 471 | 10000 |
| 1719333000 | 471 | 0 | 0.00 | 471 | 471 | 471 | 425 |
| 1719246600 | 471 | 2 | 0.43 | 471 | 471 | 471 | 20383 |
| 1718987400 | 469 | 0 | 0.00 | 469 | 469 | 469 | 41313 |
| 1718901000 | 469 | 0 | 0.00 | 469 | 469 | 469 | 2901 |
| 1718814600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1718728200 | 469 | 0 | 0.00 | 469 | 469 | 469 | 17250 |
| 1718641800 | 469 | -6 | -1.26 | 475 | 475 | 469 | 43821 |
| 1718382600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 20000 |
| 1718296200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 44 |
| 1718209800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 22153 |
| 1718123400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 4500 |
| 1718037000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 479369 |
| 1717777800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 251209 |
| 1717691400 | 475 | 1 | 0.21 | 474 | 475 | 474 | 25000 |
| 1717605000 | 474 | 0 | 0.00 | 474 | 474 | 474 | 2601 |
| 1717518600 | 474 | 6 | 1.28 | 468 | 474 | 468 | 7954 |
| 1717432200 | 468 | 0 | 0.00 | 468 | 468 | 466 | 108215 |
| 1717173000 | 468 | 2 | 0.43 | 466 | 468 | 466 | 40574 |
| 1717086600 | 466 | 0 | 0.00 | 465 | 466 | 465 | 7000 |
| 1717000200 | 466 | 0 | 0.00 | 466 | 466 | 466 | 1000 |
| 1716913800 | 466 | 0 | 0.00 | 466 | 466 | 466 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
