We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 0 | 0 | DE |
4 | 0 | 0 | 4.25 | 4.25 | 4.25 | 425 | 4.25 | DE |
12 | -0.25 | -5.55555555556 | 4.5 | 4.5 | 4.25 | 1210 | 4.41933539 | DE |
26 | -1.25 | -22.7272727273 | 5.5 | 6.25 | 4.25 | 1777 | 4.7667171 | DE |
52 | -1 | -19.0476190476 | 5.25 | 6.25 | 4.25 | 2634 | 5.37204518 | DE |
156 | -10.75 | -71.6666666667 | 15 | 18 | 4.25 | 15136 | 7.92561869 | DE |
260 | -10.75 | -71.6666666667 | 15 | 18 | 4.25 | 15136 | 7.92561869 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734975000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734715800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734024600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733938200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733851800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733765400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733506200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733419800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 499 |
1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8001 |
1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732296600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 214 |
1732210200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732123800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732037400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730914200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730741400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730482200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730395800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730309400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730223000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 502 |
1730136600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729873800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729787400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729701000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729614600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729528200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14387 |
1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728318600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728059400 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 0 |
1727973000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727886600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50000 |
1727800200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727713800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727454600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727368200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727281800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions