We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 4.98 | 1016 | 5.5 | DE |
| 12 | -0.25 | -4.34782608696 | 5.75 | 5.75 | 4.98 | 4051 | 5.56028391 | DE |
| 26 | -0.25 | -4.34782608696 | 5.75 | 5.75 | 4.98 | 8337 | 5.70084238 | DE |
| 52 | -0.5 | -8.33333333333 | 6 | 6.75 | 4.98 | 37530 | 5.58279808 | DE |
| 156 | -9.5 | -63.3333333333 | 15 | 18 | 4.75 | 57687 | 7.99752087 | DE |
| 260 | -9.5 | -63.3333333333 | 15 | 18 | 4.75 | 57687 | 7.99752087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722011400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721925000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721838600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721752200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721665800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 299 |
| 1721406600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1721320200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 1771 |
| 1721233800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 0 |
| 1721147400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 0 |
| 1721061000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 0 |
| 1720801800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 0 |
| 1720715400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 0 |
| 1720629000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 979 |
| 1720542600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 0 |
| 1720456200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 0 |
| 1720197000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 0 |
| 1720110600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 0 |
| 1720024200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 0 |
| 1719937800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 0 |
| 1719851400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 721 |
| 1719592200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 0 |
| 1719505800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 0 |
| 1719419400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.98 | 0 |
| 1719333000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 4.98 | 0 |
| 1719246600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 821 |
| 1718987400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718901000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718814600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718728200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718641800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718382600 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 20000 |
| 1718296200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718209800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718123400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718037000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717777800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717691400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717605000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717518600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717432200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717173000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717086600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 314 |
| 1717000200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716913800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716568200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716481800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716395400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716309000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716222600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715963400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715877000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715790600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715704200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715617800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 7500 |
| 1715358600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715272200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715185800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715099400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714753800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714667400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714581000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714494600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
