ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,038.94
-0.14%
US Tech 100
20,610.40
-0.01%
Dow Jones
44,673.47
-0.24%
Brent Oil
73.685
2.50%
Bitcoin
95,284.59
-0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Argo Blockchain Plc (ARB) Quote

Argo Blockchain Plc

Argo Blockchain Plc (ARB)

Altshares Merger Arbitrage ETF
Arb Corporation Limited
Accelerate Arbitrage Fund
5.70
-0.55
(-8.80%)
Closed December 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.70
Bid
5.50
Ask
5.55
Volume
29,133,862
5.525 Day's Range 6.125
5.525 52 Week Range 35.50
Market Cap
36.272M
Previous Close
6.25
Open
6.125
Last Trade
125
@
5.5
(O)
Last Trade Time
Financial Volume
1,671,410p
VWAP
5.737
Average Volume (3m)
5,505,103
Shares Outstanding
636,350,000
Dividend Yield
-
PE Ratio
-1.01
Earnings Per Share (EPS)
-0.06
Revenue
50.56M
Net Profit
-35.03M

About Argo Blockchain Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.argoblockchain.com
Headquarters
London, Gbr
Founded
-
Argo Blockchain Plc is listed in the Business Services sector of the London Stock Exchange with ticker ARB. The last closing price for Argo Blockchain was 6.25p. Over the last year, Argo Blockchain shares have traded in a share price range of 5.525p to 35.50p.

Argo Blockchain currently has 636,350,000 shares outstanding. The market capitalization of Argo Blockchain is £39.77 million. Argo Blockchain has a price to earnings ratio (PE ratio) of -1.01.

Ask ADVFN Intelligence (AI)

ARB Latest News

More News

Argo Blockchain shares fall as subscription raises GBP4.2 million

Argo Blockchain PLC on Monday said it has raised GBP4.2 million through a new share subscription, which will be used ...

December 02 2024
Alliance News

Argo Blockchain PLC £4.2 million Subscription by Institution

Argo Blockchain PLC 02 December 2024   Press Release 2 December 2024 Argo Blockchain plc ("Argo" or "the Company") £4.2 million Subscription by Institution Argo, a global leader in...

December 02 2024
RNS Regulatory News

Argo Blockchain PLC Vesting of PSU Award PDMR Dealing

Argo Blockchain PLC 29 November 2024   Press Release 29 November 2024 Argo Blockchain plc ("Argo" or "the Company") Vesting of PSU Award PDMR Dealing Argo Blockchain plc (LSE: ARB; NASDAQ:...

November 29 2024
RNS Regulatory News

Argo Blockchain revenue falls as bitcoin mining margins narrow

Argo Blockchain PLC on Wednesday said its revenue fell in a "difficult" third quarter, while its loss widened in the ...

November 20 2024
Alliance News

Argo Blockchain PLC Argo 3rd Quarter Results

Argo Blockchain PLC 20 November 2024   Press Release 20 November 2024 Argo Blockchain plc ("Argo" or "the Company")   Q3 2024 Results (Unaudited) Argo Blockchain plc (LSE: ARB; NASDAQ: ARBK...

November 20 2024
RNS Regulatory News

Argo Blockchain PLC Notice of Q3 Results

Argo Blockchain PLC 14 November 2024   Press Release 14 November 2024 Argo Blockchain plc ("Argo" or "the Company")  Notice of Q3 2024 Results and Investor Presentation Argo Blockchain plc, a...

November 14 2024
RNS Regulatory News

Argo Blockchain PLC Baie Comeau and Helios Updates

Argo Blockchain PLC 07 November 2024   Press Release 7 November 2024 Argo Blockchain plc ("Argo" or "the Company") Baie Comeau, High Performance Computing and Helios Updates Argo Blockchain...

November 07 2024
RNS Regulatory News

Argo Blockchain PLC Argo October Ops Update

Argo Blockchain PLC 05 November 2024   Press Release 5 November 2024 Argo Blockchain plc ("Argo" or "the Company")   October Operational Update Argo Blockchain plc, a global leader in...

November 05 2024
RNS Regulatory News

Argo Blockchain PLC Dismissal of Class Action Lawsuit

Argo Blockchain PLC 11 October 2024   Press Release 11 October 2024 Argo Blockchain plc ("Argo" or "the Company")   Dismissal of Class Action Lawsuit (Murphy vs. Argo) Argo is pleased to...

October 11 2024
RNS Regulatory News

IN BRIEF: Argo Blockchain bitcoin production falls in September

LC - London-based cryptocurrency miner with operations in North America - Says September mining revenue is USD2.2 mill ...

October 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.55-30.90909090918.258.55.525262320366.3982307DE
4-3.55-38.37837837849.2511.255.525137077277.61079434DE
12-3.05-34.85714285718.7511.255.52555051037.93642986DE
26-5.3-48.181818181811135.52535351048.52621258DE
52-3.425-37.53424657539.12535.55.525558193215.0221756DE
156-121.8-95.5294117647127.51302.5543633020.21007529DE
260-0.4-6.557377049186.1332.52.5640861658.20796107DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 3 minutes ago
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 3 minutes ago
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 4 minutes ago
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 4 minutes ago
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 4 minutes ago
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 4 minutes ago
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 5 minutes ago
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46
BLEG
joe botts joe botts 6 minutes ago
Billions
Zorch305 Zorch305 6 minutes ago
What you got one share left from last RS? Buy low
BB
burner67 burner67 6 minutes ago
100%
BEGI
LowFloatLopes LowFloatLopes 6 minutes ago
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 7 minutes ago
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 7 minutes ago
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 8 minutes ago
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 9 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 9 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 9 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 9 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 9 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 10 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 10 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 10 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 10 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

Your Recent History

LSE
ARB
Argo Blockchain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved