We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.529100529101 | 945 | 957.5 | 940 | 1323 | 953.97317211 | DE |
| 4 | -30 | -3.09278350515 | 970 | 977.5 | 917.5 | 1379 | 950.76481142 | DE |
| 12 | -40 | -4.08163265306 | 980 | 1030 | 917.5 | 2406 | 959.30901793 | DE |
| 26 | -80 | -7.8431372549 | 1020 | 1130 | 890 | 2703 | 1004.36581305 | DE |
| 52 | -20 | -2.08333333333 | 960 | 1130 | 840 | 3941 | 994.52028767 | DE |
| 156 | -80 | -7.8431372549 | 1020 | 1150 | 635 | 6028 | 921.14059447 | DE |
| 260 | -375 | -28.5171102662 | 1315 | 1400 | 600 | 5997 | 957.77525286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 940 | -17.5 | -1.83 | 940 | 940 | 940 | 756 |
| 1724344200 | 957.5 | 2.5 | 0.26 | 957.5 | 957.5 | 957.5 | 450 |
| 1724257800 | 955 | 0 | 0.00 | 955 | 955 | 955 | 1335 |
| 1724171400 | 955 | 10 | 1.06 | 955 | 955 | 955 | 2852 |
| 1724085000 | 945 | -2.5 | -0.26 | 945 | 945 | 945 | 656 |
| 1723825800 | 947.5 | 2.5 | 0.26 | 947.5 | 947.5 | 947.5 | 0 |
| 1723739400 | 945 | 5 | 0.53 | 945 | 945 | 945 | 435 |
| 1723653000 | 940 | -7.5 | -0.79 | 940 | 940 | 940 | 636 |
| 1723566600 | 947.5 | 5 | 0.53 | 947.5 | 947.5 | 947.5 | 2364 |
| 1723480200 | 942.5 | -2.5 | -0.26 | 942.5 | 942.5 | 942.5 | 1580 |
| 1723221000 | 945 | -5 | -0.53 | 930 | 945 | 930 | 2336 |
| 1723134600 | 950 | -7.5 | -0.78 | 930 | 950 | 920 | 554 |
| 1723048200 | 957.5 | 15 | 1.59 | 957.5 | 957.5 | 957.5 | 1179 |
| 1722961800 | 942.5 | 25 | 2.72 | 950 | 950 | 930 | 360 |
| 1722875400 | 917.5 | -60 | -6.14 | 950 | 950 | 917.5 | 4375 |
| 1722616200 | 977.5 | 2.5 | 0.26 | 960 | 977.5 | 960 | 2669 |
| 1722529800 | 975 | 2.5 | 0.26 | 975 | 975 | 975 | 116 |
| 1722443400 | 972.5 | 0 | 0.00 | 950 | 972.5 | 950 | 1423 |
| 1722357000 | 972.5 | 0 | 0.00 | 960 | 972.5 | 960 | 350 |
| 1722270600 | 972.5 | 0 | 0.00 | 972.5 | 972.5 | 972.5 | 925 |
| 1722011400 | 972.5 | -2.5 | -0.26 | 970 | 972.5 | 965 | 1601 |
| 1721925000 | 975 | 2.5 | 0.26 | 990 | 990 | 975 | 528 |
| 1721838600 | 972.5 | 0 | 0.00 | 972.5 | 972.5 | 972.5 | 7 |
| 1721752200 | 972.5 | -30 | -2.99 | 975 | 975 | 950 | 5526 |
| 1721665800 | 1002.5 | -7.5 | -0.74 | 990 | 1002.5 | 990 | 387 |
| 1721406600 | 1010 | -5 | -0.49 | 995 | 1010 | 995 | 430 |
| 1721320200 | 1015 | 0 | 0.00 | 1030 | 1030 | 1015 | 496 |
| 1721233800 | 1015 | 2.5 | 0.25 | 1015 | 1015 | 1015 | 248 |
| 1721147400 | 1012.5 | 10 | 1.00 | 1012.5 | 1012.5 | 1012.5 | 981 |
| 1721061000 | 1002.5 | 0 | 0.00 | 1020 | 1020 | 965 | 689 |
| 1720801800 | 1002.5 | 5 | 0.50 | 1020 | 1020 | 1002.5 | 1121 |
| 1720715400 | 997.5 | 0 | 0.00 | 997.5 | 997.5 | 997.5 | 1222 |
| 1720629000 | 997.5 | 0 | 0.00 | 997.5 | 997.5 | 997.5 | 0 |
| 1720542600 | 997.5 | 20 | 2.05 | 997.5 | 997.5 | 997.5 | 750 |
| 1720456200 | 977.5 | -17.5 | -1.76 | 977.5 | 977.5 | 977.5 | 685 |
| 1720197000 | 995 | 0 | 0.00 | 995 | 995 | 995 | 1072 |
| 1720110600 | 995 | 0 | 0.00 | 995 | 995 | 995 | 30 |
| 1720024200 | 995 | 2.5 | 0.25 | 995 | 995 | 995 | 500 |
| 1719937800 | 992.5 | 7.5 | 0.76 | 992.5 | 992.5 | 992.5 | 247 |
| 1719851400 | 985 | 0 | 0.00 | 985 | 985 | 985 | 1490 |
| 1719592200 | 985 | 0 | 0.00 | 985 | 985 | 985 | 3127 |
| 1719505800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 517 |
| 1719419400 | 985 | 0 | 0.00 | 985 | 985 | 985 | 681 |
| 1719333000 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1719246600 | 985 | -2.5 | -0.25 | 985 | 985 | 985 | 1298 |
| 1718987400 | 987.5 | 32.5 | 3.40 | 970 | 987.5 | 970 | 2015 |
| 1718901000 | 955 | 0 | 0.00 | 970 | 970 | 955 | 2630 |
| 1718814600 | 955 | -2.5 | -0.26 | 955 | 955 | 955 | 292 |
| 1718728200 | 957.5 | 2.5 | 0.26 | 970 | 970 | 957.5 | 2364 |
| 1718641800 | 955 | 10 | 1.06 | 965 | 970 | 955 | 2296 |
| 1718382600 | 945 | 2.5 | 0.27 | 945 | 945 | 945 | 54154 |
| 1718296200 | 942.5 | 0 | 0.00 | 942.5 | 942.5 | 942.5 | 636 |
| 1718209800 | 942.5 | 0 | 0.00 | 942.5 | 942.5 | 942.5 | 1437 |
| 1718123400 | 942.5 | -20 | -2.08 | 935 | 965 | 930 | 1524 |
| 1718037000 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 2580 |
| 1717777800 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 1892 |
| 1717691400 | 962.5 | -25 | -2.53 | 962.5 | 962.5 | 962.5 | 471 |
| 1717605000 | 987.5 | 0 | 0.00 | 987.5 | 987.5 | 987.5 | 626 |
| 1717518600 | 987.5 | -5 | -0.50 | 987.5 | 987.5 | 987.5 | 5133 |
| 1717432200 | 992.5 | 22.5 | 2.32 | 1000 | 1010 | 992.5 | 4770 |
| 1717173000 | 970 | -2.5 | -0.26 | 980 | 980 | 970 | 6101 |
| 1717086600 | 972.5 | 25 | 2.64 | 965 | 972.5 | 965 | 4835 |
| 1717000200 | 947.5 | 0 | 0.00 | 947.5 | 947.5 | 947.5 | 470 |
| 1716913800 | 947.5 | 7.5 | 0.80 | 965 | 965 | 947.5 | 497 |
| 1716568200 | 940 | 2.5 | 0.27 | 965 | 965 | 940 | 1777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
