ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.62
0.01%
US Tech 100
20,632.00
0.10%
Dow Jones
44,755.24
-0.06%
Brent Oil
73.44
2.16%
Bitcoin
95,733.45
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arbuthnot Banking Group Plc (ARBB) Quote

Arbuthnot Banking Group Plc

Arbuthnot Banking Group Plc (ARBB)

Arbuthnot Banking Group PLC
ARB IOT Group Ltd
917.50
-2.50
(-0.27%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
917.50
Bid
890.00
Ask
945.00
Volume
1,033
910.00 Day's Range 910.00
865.00 52 Week Range 1,130.00
Market Cap
153.491M
Previous Close
920.00
Open
910.00
Last Trade
1000
@
909.25
(O)
Last Trade Time
Financial Volume
9,400p
VWAP
910.00
Average Volume (3m)
1,309
Shares Outstanding
16,729,240
Dividend Yield
5.12%
PE Ratio
4.30
Earnings Per Share (EPS)
2.11
Revenue
181.44M
Net Profit
35.38M

About Arbuthnot Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Nondepository Credit Instn
Website
www.arbuthnotgroup.com
Headquarters
London, Gbr
Founded
1985
Arbuthnot Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker ARBB. The last closing price for Arbuthnot Banking was 920p. Over the last year, Arbuthnot Banking shares have traded in a share price range of 865.00p to 1,130.00p.

Arbuthnot Banking currently has 16,729,240 shares outstanding. The market capitalization of Arbuthnot Banking is £153.91 million. Arbuthnot Banking has a price to earnings ratio (PE ratio) of 4.30.

Ask ADVFN Intelligence (AI)

ARBB Latest News

More News

Arbuthnot Banking Group PLC Director/PDMR Shareholding

Arbuthnot Banking Group PLC 25 November 2024   25 November 2024   Arbuthnot Banking Group PLC (the "Company") Director/PDMR Shareholding The Company announces that on 25 November 2024 Sir...

November 25 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Third Quarter 2024 Trading Update

Arbuthnot Banking Group PLC 17 October 2024   17 October 2024   Arbuthnot Banking Group PLC   Third Quarter 2024 Trading Update    The Board of Arbuthnot Banking Group PLC ("Arbuthnot", the...

October 17 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Change of Registered Office

Arbuthnot Banking Group PLC 12 August 2024     12 August 2024 Arbuthnot Banking Group PLC Change of registered office   Arbuthnot Banking Group PLC ("the Company") announces in accordance with...

August 12 2024
RNS Regulatory News

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

July 23 2024
Alliance News

Arbuthnot Banking Group PLC Unaudited results for the six months to 30/06/2024

Arbuthnot Banking Group PLC 23 July 2024   23 July 2024 For immediate release   ARBUTHNOT BANKING GROUP PLC ("Arbuthnot", "the Company", "the Group" or "ABG") Unaudited results for the six...

July 23 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Appointment of Independent Non-Executive Director

Arbuthnot Banking Group PLC 02 July 2024     2 July 2024 Arbuthnot Banking Group PLC Appointment of new independent non-executive director     The Board of Arbuthnot Banking Group PLC ("the...

July 02 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Holding(s) in Company

Arbuthnot Banking Group PLC 05 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007922338 Issuer Name ARBUTHNOT BANKING GROUP PLC UK or Non-UK...

June 05 2024
RNS Regulatory News

IN BRIEF: Arbuthnot Banking renews tier 2 loan facility

Group PLC - London-based merchant bank - Completes renewal of the private issue of its subordinated loan, which is cl ...

June 04 2024
Alliance News

Arbuthnot Banking Group PLC Completion of Tier 2 Reg. Cap. Facility Renewal

Arbuthnot Banking Group PLC 04 June 2024   4 June 2024 Arbuthnot Banking Group PLC Completion of Tier 2 Regulatory Capital Loan Facility Renewal   Further to the announcement on 19 December...

June 04 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Notification of Special and Interim Dividends

Arbuthnot Banking Group PLC 30 May 2024   30 May 2024   Arbuthnot Banking Group PLC   Notification of Special and Interim Dividends   The Board of Arbuthnot Banking Group PLC ("Arbuthnot" or...

May 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-0.810810810811925930910455923.19841619DE
400917.5930865995903.86883676DE
12-47.5-4.922279792759659658651309920.91476258DE
26-82.5-8.25100010308651740944.74250123DE
52-57.5-5.8974358974497511308653259997.73277903DE
15672.58.579881656884511506354638934.6239188DE
260-292.5-24.173553719121014006005194940.66838618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
BullNBear52 BullNBear52 1 minute ago
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 1 minute ago
SLOW
XBOTF
SoxFan SoxFan 1 minute ago
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 1 minute ago
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 2 minutes ago
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 2 minutes ago
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 2 minutes ago
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 2 minutes ago
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 2 minutes ago
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 2 minutes ago
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 3 minutes ago
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 3 minutes ago
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 3 minutes ago
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 4 minutes ago
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 4 minutes ago
33.60 rtq
IONQ
nowwhat2 nowwhat2 5 minutes ago
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 5 minutes ago
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 5 minutes ago
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 5 minutes ago
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 5 minutes ago
holding nicely in the green today +6%
SGTM

Your Recent History

LSE
ARBB
Arbuthnot Banking
NYSE
AGD
abrdn Global Dynamic Div...
LSE
BLU
Blue Star Capital
ASI
FTSE_EU
FTSE Athex Energy & Util...
FX
JPYCNY
Yen vs CNY
LSE
APGN
Applegreen
LSE
DC.
Currys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved