ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,635.13
0.70%
US Tech 100
19,032.80
0.55%
Dow Jones
41,466.89
0.90%
Brent Oil
71.405
-0.79%
Bitcoin
59,623.60
2.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arcontech Group Plc (ARC) Quote

Arcontech Group Plc

Arcontech Group Plc (ARC)

ARC Funds Ltd
ARC Document Solutions Inc
Det Norske Oljeselskap ASA
ARCpoint Inc
124.50
-1.00
(-0.80%)
Closed September 13 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
124.50
Bid
122.00
Ask
127.00
Volume
14,850
124.50 Day's Range 125.50
76.50 52 Week Range 134.50
Market Cap
16.649M
Previous Close
125.50
Open
125.50
Last Trade
130
@
126.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,753
Shares Outstanding
13,372,811
Dividend Yield
3.01%
PE Ratio
15.58
Earnings Per Share (EPS)
0.08
Revenue
2.91M
Net Profit
1.07M

About Arcontech Group Plc

Sector
Computer Programming Service
Industry
Service Industry Other Div'e
Website
www.arcontech.com
Headquarters
London, Gbr
Founded
2000
Arcontech Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 125.50p. Over the last year, Arcontech shares have traded in a share price range of 76.50p to 134.50p.

Arcontech currently has 13,372,811 shares outstanding. The market capitalization of Arcontech is £16.78 million. Arcontech has a price to earnings ratio (PE ratio) of 15.58.

Ask ADVFN Intelligence (AI)

ARC Latest News

More News

Arcontech Group PLC Final Results

Arcontech Group PLC 02 September 2024       ARCONTECH GROUP PLC   ("Arcontech", the "Company" or the "Group")   Final Results for the year ended 30 June 2024   Arcontech (AIM: ARC), the...

September 02 2024
RNS Regulatory News

Arcontech eyes revenue and profit ahead of expectations

Arcontech Group PLC shares rose on Monday, after it said it eyes revenue and profit growth ahead of expectations. Ar ...

July 22 2024
Alliance News

Arcontech Group PLC Trading Update & Notice of Results

Arcontech Group PLC 22 July 2024   ARCONTECH GROUP PLC ("Arcontech" or the "Company")   Trading Update & Notice of Results   Arcontech (AIM: ARC), the provider of products and services for...

July 22 2024
RNS Regulatory News

Arcontech half-year profit up; backs full-year outlook

Arcontech Group PLC on Wednesday posted higher interim profit and predicted a bright outlook for the full-year. Arco ...

February 21 2024
Alliance News

Arcontech Group PLC Interim Results

Arcontech Group PLC 21 February 2024     ARCONTECH GROUP PLC   ("Arcontech" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023   Arcontech (AIM: ARC), the provider of...

February 21 2024
RNS Regulatory News

Arcontech shares up as wins new bank client for CityVision platform

Arcontech Group PLC on Friday said it won a new unnamed tier one bank client for its CityVision real-time market data ...

October 27 2023
Alliance News

Arcontech Group PLC New Client Win

Arcontech Group PLC 27 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") New client win to provide a real-time market data platform...

October 27 2023
UK Regulatory

Arcontech Group PLC Result of AGM

Arcontech Group PLC 25 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Result of Annual General Meeting Arcontech (AIM: ARC), the...

October 25 2023
UK Regulatory

Arcontech Group PLC Posting of Annual Report & Notice of AGM

Arcontech Group PLC 03 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Posting of Annual Report & Notice of AGM Arcontech (AIM:...

October 03 2023
UK Regulatory

EARNINGS: Vector Capital half-year profit drops on higher costs

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by ...

September 05 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
165.06329113924118.5134.5118.566094127.12280466DE
42525.125628140799.5134.59850697117.91924787DE
122930.366492146695.5134.587.530753107.11008895DE
2619.518.5714285714105134.587.518208106.39553269DE
5226.527.040816326598134.576.516995101.78120806DE
156-23-15.593220339147.5155.563.51663894.04806572DE
260-57-31.4049586777181.523463.519500135.70327731DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.65p
(30.00%)
7.72M
CIZCizzle Biotechnology Holdings Plc
2.05p
(20.59%)
6.48M
MNRGMetalnrg Plc
0.42p
(20.00%)
62.5M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
ALNAAlina Holdings Plc
9.00p
(12.50%)
1.18k
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
FMETFulcrum Metals Plc
9.50p
(-34.71%)
150.21k
TM1Technology Minerals Plc
0.15p
(-25.00%)
58.17M
MOREHostmore Plc
0.24p
(-25.00%)
79.6M
COROCoro Energy Plc
0.0575p
(-23.33%)
103.44M
ECHOEcho Energy Plc
0.0029p
(-17.14%)
9.06B
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
PREMPremier African Minerals Limited
0.0515p
(-8.85%)
461.26M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
UKOGUk Oil & Gas Plc
0.04p
(-1.23%)
327.69M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
Thanks Strukture

Nobody is buying this 10B AS $4M in debt shell w Zero business or signs of a RM or anything that's also Currently SEC delinquent maybe Bottom feeders getting 0001s are the only ones here in hopes for a 100% off 0002s nothing more but with daily avg vol of $500.00 & m
BOTY
allezlOM allezlOM 4 minutes ago
Long & Loyal $DBMM shareholders have legitimate questions about a public board...really intriguing for the least... Maybe and hopefully FUTURE will give us the answers...Big Brother of financial markets are surely watching over it.
DBMM
beer$$money beer$$money 4 minutes ago
$ASII that time frame also applies approximately to the 1-A “Notice of Qualification.” Form 1-A can only be qualified by SEC order, after the issuer and SEC staff reviewing the filing come to general agreement on the substance & accuracy of the disclosure in the 1-A offering statement. SEC staff co
ASII
Momentum_Scalper Momentum_Scalper 4 minutes ago
Does that mean it will be effective thereafter?
ASII
boston745 boston745 4 minutes ago
Any idea on why Heikin Ashi chart indicates increased MF and accumulation while regular candle chart indicated large outflow and dilution. The harshness of the lines seem to indicate extreme manipulation which fits as the volume the other day was 34x estimated OS. Im assuming around 1m shares OS bas
SINT
DewDiligence DewDiligence 4 minutes ago
EMTs administer whole blood to trauma victims_in_pilot_program:

https://www.bostonglobe.com/2024/09/09/metro/canton-blood-trauma-ambulance-transfusion/

Related article on “low-titer group O whole blood”:
https://pubmed.ncbi.nlm.nih.gov/36730210/
m$teamworkotc m$teamworkotc 4 minutes ago
its ALL rigged....they probably short it after every r/s.....just like they allow tulip bulbs to trade... the rich got Uber rich in last 12 years
MULN
BeachBum BeachBum 4 minutes ago
140 year old analogy? My great great grandkids will be dead before this becomes something. Lol
KEGS
StocksGoneWild StocksGoneWild 4 minutes ago
Smart
MONI
Invest-in-America Invest-in-America 5 minutes ago
MIRX: Huge resistance at $2.00 (or 40%)!!! Damn-it!!!
IMRX
Myth Myth 5 minutes ago
they sure were kicking it, and one of my fave songs !

thanks...
Gary 608 Gary 608 5 minutes ago
So far today I watched the price come up 3 times then get dropped by these greedy pr**ks daily profiteers.
GMGI
janice shell janice shell 5 minutes ago
That sounds gruesome. And Boar's Head was always such a trusted brand.
Carjockey2 Carjockey2 5 minutes ago
And you turned into being a nasty mofo maybe that's why they gave you 2 years off ignore now..
BOTY
gitreal gitreal 5 minutes ago
Hey, Airy, how's that share buyback program going? Clive's note from hell paid off?

As for that process plant, now a year late and still not complete, we'll eventually see who really owns it and its real purpose.
AABB
Zorch305 Zorch305 5 minutes ago
wondering if i should buy more since there seems to be some action with the jacksons
GSTC
georgeofthebungle georgeofthebungle 5 minutes ago
According to the PR they are still working on acquisitions. Contrivian may still be a target. It didn’t say they rescinded the LOI.
AFFU
Stockfire409 Stockfire409 6 minutes ago
We're all Ray Ray
IDVV
researcher59 researcher59 6 minutes ago
RMAX +2.04 to 13.05, surging higher as mortgage rates fall to 19 month lows which should stimulate home sales.

Homebuilders are also having a banner day, generally up 3% to 6%.

I trimmed some shares in RMAX today.

https://finance.yahoo.com/news/mortgage-r
XHB
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
Oh.... now you've done it; that's gonna get
you castigated, vilified, and excoriated
as just a "shameless pump-and-dumper",
out to deceive and mislead the "gullible".
How dare you!?
< /snark >

NBRI! $$2024!
NBRI
VoyagerWanderer44 VoyagerWanderer44 6 minutes ago
Check out Bemax INC Facebook page, not one new post since 2017!! Smells very fishy to me! I checked out her personal page as well, the CEO is Nigerian or some damn thing and very very overthetop religious, so that's stike 3!! She mentions nothing about her business on her personal page, so that's st
KGKG
Invest-in-America Invest-in-America 7 minutes ago
But then, TARGET stores stole the logo!!
SMFL
Vulcanized Crawler Vulcanized Crawler 7 minutes ago
patience and wisdom comes with age (sometimes)
you are wise. he can become knowledgeable with research...point him. no one can fix stupidity.
XRPUSD
SeniorApollo SeniorApollo 7 minutes ago
Today was the deadline for a settlement.
If no agreement is made, the judge will impart whatever they feel is necessary.
NSAV
Shawonsarker84 Shawonsarker84 7 minutes ago
No dilution for three years exclude the bagholders lol
KYNC

Your Recent History

LSE
ARC
Arcontech
LSE
BM60
Citi Fun 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved