We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 357.825 | 18.88 | 5.57 | 340.4 | 358.05 | 340.4 | 18217 |
| 1720629000 | 338.95 | 2.02 | 0.60 | 340.5 | 340.5 | 338.95 | 1 |
| 1720542600 | 336.925 | -5.48 | -1.60 | 336.925 | 336.925 | 336.925 | 42 |
| 1720456200 | 342.4 | 6.72 | 2.00 | 342.4 | 342.4 | 342.4 | 3 |
| 1720197000 | 335.675 | 0.53 | 0.16 | 332.85 | 335.675 | 332.85 | 4467 |
| 1720110600 | 335.14999 | -1.85 | -0.55 | 338.8 | 338.8 | 335.14999 | 6965 |
| 1720024200 | 337 | -1.15 | -0.34 | 336 | 337 | 336 | 6381 |
| 1719937800 | 338.15 | -8.1 | -2.34 | 341.15 | 341.15 | 338.15 | 8505 |
| 1719851400 | 346.25 | 2.4 | 0.70 | 348.55 | 348.55 | 346.25 | 6526 |
| 1719592200 | 343.85 | -2.5 | -0.72 | 350 | 350 | 343.85 | 6047 |
| 1719505800 | 346.35 | -5.63 | -1.60 | 346.35 | 346.35 | 346.35 | 0 |
| 1719419400 | 351.975 | -7.5 | -2.09 | 351.975 | 351.975 | 351.975 | 0 |
| 1719333000 | 359.475 | -5.1 | -1.40 | 359.475 | 359.475 | 359.475 | 13 |
| 1719246600 | 364.575 | 7.9 | 2.21 | 362.8 | 364.575 | 362.8 | 2951 |
| 1718987400 | 356.675 | 1.75 | 0.49 | 356.675 | 356.675 | 356.675 | 520 |
| 1718901000 | 354.925 | -3.3 | -0.92 | 354.925 | 354.925 | 354.925 | 12 |
| 1718814600 | 358.225 | -0.55 | -0.15 | 358.225 | 358.225 | 358.225 | 965 |
| 1718728200 | 358.775 | -0.05 | -0.01 | 359.55 | 359.55 | 358.775 | 438 |
| 1718641800 | 358.825 | -9.83 | -2.67 | 358.825 | 358.825 | 358.825 | 5 |
| 1718382600 | 368.65 | -11.8 | -3.10 | 368.65 | 368.65 | 368.65 | 10 |
| 1718296200 | 380.45 | -2.7 | -0.70 | 380.45 | 380.45 | 380.45 | 240 |
| 1718209800 | 383.15 | 16.58 | 4.52 | 377.35 | 383.15 | 377.35 | 16952 |
| 1718123400 | 366.575 | 0.75 | 0.21 | 368 | 368.05 | 366.575 | 8639 |
| 1718037000 | 365.825 | -10.23 | -2.72 | 365.825 | 365.825 | 365.825 | 214 |
| 1717777800 | 376.05 | -7.2 | -1.88 | 380.7 | 380.7 | 376.05 | 5483 |
| 1717691400 | 383.25 | 1.9 | 0.50 | 382.35 | 383.25 | 382.35 | 1429 |
| 1717605000 | 381.35 | 15.53 | 4.24 | 369.2 | 381.35 | 369.2 | 3464 |
| 1717518600 | 365.825 | -5.33 | -1.43 | 361.3 | 365.825 | 361.3 | 2891 |
| 1717432200 | 371.15 | 9.7 | 2.68 | 363.15 | 371.15 | 363.15 | 28804 |
| 1717173000 | 361.45 | 0.35 | 0.10 | 363.35 | 363.85 | 360.55 | 19231 |
| 1717086600 | 361.1 | -2.13 | -0.59 | 358.55 | 363.55 | 358.5 | 3206 |
| 1717000200 | 363.225 | -11.4 | -3.04 | 371.4 | 371.4 | 363.225 | 8582 |
| 1716913800 | 374.625 | -3.8 | -1.00 | 377.5 | 377.5 | 374.625 | 4450 |
| 1716568200 | 378.425 | 0.25 | 0.07 | 378.425 | 378.425 | 378.425 | 133 |
| 1716481800 | 378.175 | -10.58 | -2.72 | 387.9 | 387.9 | 378.175 | 2741 |
| 1716395400 | 388.75 | 4.4 | 1.14 | 388.75 | 388.75 | 388.75 | 0 |
| 1716309000 | 384.35 | -4.53 | -1.16 | 384.35 | 384.35 | 384.35 | 138 |
| 1716222600 | 388.875 | 2.52 | 0.65 | 389.95 | 389.95 | 388.875 | 283 |
| 1715963400 | 386.35 | -3.55 | -0.91 | 386.2 | 386.35 | 385.1 | 4013 |
| 1715877000 | 389.9 | -7.08 | -1.78 | 389.9 | 389.9 | 389.9 | 192 |
| 1715790600 | 396.975 | -7.75 | -1.91 | 396.975 | 396.975 | 396.975 | 0 |
| 1715704200 | 404.725 | 15.38 | 3.95 | 392.25 | 404.725 | 392.1 | 35415 |
| 1715617800 | 389.35 | 17.73 | 4.77 | 371.5 | 392.15 | 371.5 | 27519 |
| 1715358600 | 371.625 | 0.82 | 0.22 | 376.6 | 378.25 | 371.625 | 3705 |
| 1715272200 | 370.8 | 1.05 | 0.28 | 363.05 | 370.8 | 363.05 | 3363 |
| 1715185800 | 369.75 | -6.75 | -1.79 | 377.55 | 377.9 | 369.75 | 345 |
| 1715099400 | 376.5 | 3.3 | 0.88 | 380.2 | 380.2 | 376.5 | 82 |
| 1714753800 | 373.2 | 17.45 | 4.91 | 373.2 | 373.2 | 373.2 | 0 |
| 1714667400 | 355.75 | 7.45 | 2.14 | 355.75 | 355.75 | 355.75 | 862 |
| 1714581000 | 348.3 | -2.6 | -0.74 | 348.3 | 348.3 | 348.3 | 0 |
| 1714494600 | 350.9 | -5.1 | -1.43 | 350.9 | 350.9 | 350.9 | 0 |
| 1714408200 | 356 | 9.98 | 2.88 | 353.35 | 357.3 | 353.35 | 13655 |
| 1714149000 | 346.025 | 6.3 | 1.85 | 346.7 | 346.85 | 346.025 | 4896 |
| 1714062600 | 339.725 | -17.45 | -4.89 | 339.725 | 339.725 | 339.725 | 0 |
| 1713976200 | 357.175 | -8.98 | -2.45 | 357.175 | 357.175 | 357.175 | 0 |
| 1713889800 | 366.15 | 16.45 | 4.70 | 366.15 | 366.15 | 366.15 | 0 |
| 1713803400 | 349.7 | -2.13 | -0.60 | 349.7 | 349.7 | 349.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
