ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ark Ai Rob Etf

Ark Ai Rob Etf (ARCI)

529.70
17.75
(3.47%)
Closed November 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731519000529.717.753.47514.79999529.7510.439951
1731432600511.950.150.03518518511.9526116
1731346200511.821.354.35502.3511.8502.360209
1731087000490.454.971.02483.25490.45483.2538441
1731000600485.4759.381.97482.55486482.5519261
1730914200476.120.134.41477.8477.8476.123457
1730827800455.9758.131.81455.65455.975455.6513915
1730741400447.85-2.85-0.63448.6448.65444.653415
1730482200450.72.570.57448.6450.7448.62805
1730395800448.125-11.48-2.50448.125448.125448.1251199
1730309400459.62.130.46459.25459.6457.957896
1730223000457.475-1.5-0.33458.85458.85457.4752526
1730136600458.9753.90.86458.25459.6458.2532578
1729873800455.0753.930.87453455.8449.9519431
1729787400451.155.71.28451.1451.35451.19365
1729701000445.45-0.65-0.15448.1448.1445.459446
1729614600446.1-0.55-0.12446.1446.1446.12863
1729528200446.65-2.5-0.56448.4448.4446.656915
1729269000449.15-0.2-0.04448.05449.15448.05876
1729182600449.354.40.99448.3449.75448.34712
1729096200444.953.150.71443.8444.95443.84713
1729009800441.8-3.93-0.88446.85446.85441.053940
1728923400445.7252.180.49445.6447.45445.66574
1728664200443.55-2.35-0.53442.45444.7442.113000
1728577800445.92.950.67443.45446.15443.457574
1728491400442.955.051.15443.2443.6442.421202
1728405000437.90.950.22438.1438.4437.97100
1728318600436.950.60.14441.25441.25436.259488
1728059400436.355.031.17436.35436.35436.351879
1727973000431.3254.51.05431.5431.75431.3254041
1727886600426.8256.21.47426.825426.825426.825323
1727800200420.625-2.35-0.56420.25420.625420.255593
1727713800422.975-2.2-0.52423.55424.05422.97513982
1727454600425.1755.31.26424.35426.2424.351713
1727368200419.875-3.68-0.87430.95430.95419.8758851
1727281800423.556.131.47419.25423.55419.256806
1727195400417.4251.280.31420.05420.1417.4251332
1727109000416.154.351.06415.15416.25415.154912
1726849800411.8-2.68-0.65411.8411.8411.81934
1726763400414.4759.532.35414.475414.475414.475685
1726677000404.95-5.25-1.28408.8408.8403.958938
1726590600410.27.131.77410.8410.8410.26562
1726504200403.075-3.95-0.97403.075403.075403.0752899
1726245000407.0256.751.69401.5407.025401.51417
1726158600400.2759.172.35398.6400.275398.459043
1726072200391.11.280.33389.95391.45389.955483
1725985800389.8253.650.95389.825389.825389.8252668
1725899400386.17510.432.77382.9386.175382.91213
1725640200375.75-10.2-2.64385385375.75172
1725553800385.95-2.48-0.64387.45390.25385.951783
1725467400388.425-3.58-0.91383.65388.425383.657276
1725381000392-7.15-1.79399.4399.439210276
1725294600399.153.951.00398.95399.45398.051726
1725035400395.2-2.93-0.73395.2395.2395.2622
1724949000398.1259.572.46388.95398.125388.851596
1724862600388.55-4.65-1.18394.2396.55387.72041
1724776200393.2-7.68-1.91398.6398.63913252
1724430600400.875-2.58-0.64400.9402.05399.152023
1724344200403.450.630.16405.75405.75403.45540
1724257800402.8251.750.44401.35402.825401.3510830
1724171400401.075-1.33-0.33409.05409.05401.075688
1724085000402.40.250.06401.95404.75401.451426
1723825800402.154.321.09404.15404.15397.22489
1723739400397.8259.572.47397.825397.825397.8251645
1723653000388.251.20.31389.3389.3387.42648

Your Recent History

Delayed Upgrade Clock