We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 448.1 | 11.28 | 2.58 | 447.75 | 448.1 | 440.75 | 48342 |
| 1731691800 | 436.825 | -10.05 | -2.25 | 438.65 | 438.65 | 434.9 | 32248 |
| 1731605400 | 446.875 | -20.58 | -4.40 | 461.1 | 461.1 | 446.55 | 49432 |
| 1731519000 | 467.45 | 2.43 | 0.52 | 457.45 | 468.4 | 457.45 | 30083 |
| 1731432600 | 465.025 | -1.28 | -0.27 | 470.8 | 470.8 | 456.9 | 109356 |
| 1731346200 | 466.3 | 38.85 | 9.09 | 451.65 | 467.05 | 451 | 126459 |
| 1731087000 | 427.45 | 5.45 | 1.29 | 427.85 | 427.85 | 425.45 | 21978 |
| 1731000600 | 422 | 10.05 | 2.44 | 419.05 | 422.05 | 419.05 | 10637 |
| 1730914200 | 411.95 | 28.4 | 7.40 | 412.05 | 414.7 | 410.95 | 113087 |
| 1730827800 | 383.55 | 7.5 | 1.99 | 381.35 | 383.55 | 381.35 | 7206 |
| 1730741400 | 376.05 | 1.03 | 0.27 | 372.5 | 377.25 | 372.5 | 16277 |
| 1730482200 | 375.025 | 2.42 | 0.65 | 375.2 | 375.2 | 375.025 | 11478 |
| 1730395800 | 372.6 | -17.43 | -4.47 | 376.1 | 380.95 | 372 | 55072 |
| 1730309400 | 390.025 | 3.75 | 0.97 | 388.05 | 391.3 | 388.05 | 4884 |
| 1730223000 | 386.275 | -2.83 | -0.73 | 389.35 | 389.35 | 385.95 | 7461 |
| 1730136600 | 389.1 | 5.38 | 1.40 | 386 | 389.1 | 385.95 | 52694 |
| 1729873800 | 383.725 | 6.73 | 1.78 | 380.85 | 384.35 | 379.45 | 28789 |
| 1729787400 | 377 | 2.57 | 0.69 | 376.35 | 378.8 | 376.2 | 38647 |
| 1729701000 | 374.425 | -4.33 | -1.14 | 380.05 | 380.1 | 374.425 | 6544 |
| 1729614600 | 378.75 | -0.78 | -0.20 | 378.75 | 378.75 | 378.75 | 315 |
| 1729528200 | 379.525 | -4.13 | -1.08 | 387.2 | 387.2 | 379.525 | 919 |
| 1729269000 | 383.65 | 3.75 | 0.99 | 378.6 | 383.65 | 378.6 | 3295 |
| 1729182600 | 379.9 | -3.53 | -0.92 | 387.05 | 387.05 | 379.9 | 16008 |
| 1729096200 | 383.425 | 5.4 | 1.43 | 383.425 | 383.425 | 383.425 | 584 |
| 1729009800 | 378.025 | 0.17 | 0.05 | 379.95 | 380.15 | 374 | 104774 |
| 1728923400 | 377.85 | 7.15 | 1.93 | 377.95 | 378 | 375.5 | 19658 |
| 1728664200 | 370.7 | 2.1 | 0.57 | 367.25 | 370.7 | 366.3 | 6755 |
| 1728577800 | 368.6 | -3.85 | -1.03 | 369.05 | 369.05 | 368.6 | 4972 |
| 1728491400 | 372.45 | 3.8 | 1.03 | 369.45 | 372.85 | 369.45 | 17559 |
| 1728405000 | 368.65 | 2.8 | 0.77 | 365.6 | 368.95 | 365.6 | 23831 |
| 1728318600 | 365.85 | 1.95 | 0.54 | 368.15 | 368.15 | 365.85 | 16621 |
| 1728059400 | 363.9 | 4.27 | 1.19 | 363.9 | 363.9 | 363.9 | 274 |
| 1727973000 | 359.625 | 0.3 | 0.08 | 359.625 | 359.625 | 359.625 | 286 |
| 1727886600 | 359.325 | 1.27 | 0.36 | 358.1 | 359.325 | 356.9 | 37120 |
| 1727800200 | 358.05 | -9.18 | -2.50 | 358.05 | 358.05 | 358.05 | 1046 |
| 1727713800 | 367.225 | -1.38 | -0.37 | 366.95 | 367.25 | 366.95 | 720 |
| 1727454600 | 368.6 | 6.95 | 1.92 | 368.6 | 368.6 | 368.6 | 350 |
| 1727368200 | 361.65 | -3.48 | -0.95 | 369.25 | 369.25 | 361.65 | 3513 |
| 1727281800 | 365.125 | 2.23 | 0.61 | 365.4 | 365.4 | 365.125 | 140 |
| 1727195400 | 362.9 | -1.08 | -0.30 | 366.45 | 366.45 | 362.9 | 5020 |
| 1727109000 | 363.975 | 0.5 | 0.14 | 368.8 | 368.8 | 363.975 | 8527 |
| 1726849800 | 363.475 | -12 | -3.20 | 367.6 | 369 | 363.475 | 455 |
| 1726763400 | 375.475 | 12.13 | 3.34 | 371.55 | 375.475 | 371.55 | 16160 |
| 1726677000 | 363.35 | -4.1 | -1.12 | 362.35 | 365.45 | 362.3 | 4450 |
| 1726590600 | 367.45 | 8.75 | 2.44 | 360.1 | 367.45 | 360.1 | 12398 |
| 1726504200 | 358.7 | -2.23 | -0.62 | 360.25 | 360.25 | 358.7 | 14252 |
| 1726245000 | 360.925 | 9.82 | 2.80 | 356.25 | 360.925 | 356.25 | 14835 |
| 1726158600 | 351.1 | 9.75 | 2.86 | 352.85 | 352.85 | 351.1 | 11792 |
| 1726072200 | 341.35 | 2.15 | 0.63 | 338.8 | 341.9 | 338.8 | 30376 |
| 1725985800 | 339.2 | 3.35 | 1.00 | 337.3 | 339.2 | 337.3 | 12014 |
| 1725899400 | 335.85 | 5.93 | 1.80 | 335.5 | 335.85 | 335.5 | 7715 |
| 1725640200 | 329.925 | -9.73 | -2.86 | 340.65 | 340.75 | 329.925 | 10378 |
| 1725553800 | 339.65 | -2 | -0.59 | 344.85 | 344.95 | 339.65 | 3175 |
| 1725467400 | 341.65 | -7.95 | -2.27 | 337.1 | 341.65 | 337.1 | 5653 |
| 1725381000 | 349.6 | -5.63 | -1.58 | 352.45 | 353.95 | 349.6 | 11971 |
| 1725294600 | 355.225 | 4.08 | 1.16 | 355.4 | 355.45 | 355.225 | 13820 |
| 1725035400 | 351.15 | -8.3 | -2.31 | 355.75 | 355.75 | 351.05 | 4966 |
| 1724949000 | 359.45 | 10.55 | 3.02 | 359.45 | 359.45 | 359.45 | 1002 |
| 1724862600 | 348.9 | -6.15 | -1.73 | 348.5 | 348.9 | 348.5 | 2945 |
| 1724776200 | 355.05 | -7.1 | -1.96 | 361.05 | 361.05 | 355.05 | 30811 |
| 1724430600 | 362.15 | 4.38 | 1.22 | 354.75 | 362.15 | 354.2 | 17675 |
| 1724344200 | 357.775 | 0.32 | 0.09 | 362.25 | 362.25 | 357.775 | 6502 |
| 1724257800 | 357.45 | 2.43 | 0.68 | 356.35 | 357.45 | 356.35 | 4329 |
| 1724171400 | 355.025 | -1.58 | -0.44 | 361.8 | 361.8 | 355.025 | 2457 |
| 1724085000 | 356.6 | 3.6 | 1.02 | 353.4 | 356.6 | 353.4 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
