We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 337.1 | 11.43 | 3.51 | 332.3 | 337.1 | 332.25 | 6395 |
| 1722961800 | 325.675 | 4.05 | 1.26 | 332.25 | 332.25 | 325.675 | 12500 |
| 1722875400 | 321.625 | -10.48 | -3.15 | 316.2 | 321.625 | 299.3 | 64882 |
| 1722616200 | 332.1 | -25.68 | -7.18 | 340.15 | 340.2 | 331.55 | 23676 |
| 1722529800 | 357.775 | -10.85 | -2.94 | 370 | 371.55 | 357.775 | 11387 |
| 1722443400 | 368.625 | 2.82 | 0.77 | 366.9 | 368.7 | 366 | 34434 |
| 1722357000 | 365.8 | -2.23 | -0.60 | 371.9 | 371.9 | 365.8 | 18594 |
| 1722270600 | 368.025 | 1.02 | 0.28 | 368.025 | 368.025 | 368.025 | 350 |
| 1722011400 | 367 | 1.25 | 0.34 | 372.65 | 372.65 | 367 | 1495 |
| 1721925000 | 365.75 | -2.58 | -0.70 | 360.05 | 365.75 | 360.05 | 3811 |
| 1721838600 | 368.325 | -16.68 | -4.33 | 367.4 | 368.325 | 367.3 | 14077 |
| 1721752200 | 385 | 11.23 | 3.00 | 385 | 385 | 385 | 370 |
| 1721665800 | 373.775 | 1.88 | 0.50 | 374.25 | 374.25 | 373.775 | 3381 |
| 1721406600 | 371.9 | -6.3 | -1.67 | 371.9 | 371.9 | 371.9 | 3271 |
| 1721320200 | 378.2 | -8.48 | -2.19 | 387.7 | 387.7 | 378.2 | 2727 |
| 1721233800 | 386.675 | -1.73 | -0.44 | 385.55 | 389.55 | 385.55 | 36016 |
| 1721147400 | 388.4 | 6.65 | 1.74 | 380.35 | 388.4 | 380.15 | 43963 |
| 1721061000 | 381.75 | 10.83 | 2.92 | 379.4 | 381.75 | 379 | 87812 |
| 1720801800 | 370.925 | -1.28 | -0.34 | 366.55 | 371.1 | 366.55 | 9610 |
| 1720715400 | 372.2 | 7.15 | 1.96 | 367.45 | 377.55 | 366.95 | 50032 |
| 1720629000 | 365.05 | -1.3 | -0.35 | 366.15 | 366.25 | 365.05 | 3763 |
| 1720542600 | 366.35 | -4.15 | -1.12 | 366.35 | 366.35 | 366.35 | 540 |
| 1720456200 | 370.5 | 2.88 | 0.78 | 370.5 | 370.5 | 370.5 | 2493 |
| 1720197000 | 367.625 | 0.52 | 0.14 | 367.45 | 367.625 | 367.45 | 2588 |
| 1720110600 | 367.1 | -0.83 | -0.22 | 368.55 | 368.55 | 367.1 | 8790 |
| 1720024200 | 367.925 | 2.73 | 0.75 | 367.925 | 367.925 | 367.925 | 462 |
| 1719937800 | 365.2 | 0.25 | 0.07 | 365.2 | 365.2 | 365.2 | 1350 |
| 1719851400 | 364.95 | 2.85 | 0.79 | 364.6 | 364.95 | 364.6 | 4431 |
| 1719592200 | 362.1 | 3.15 | 0.88 | 360.8 | 362.1 | 360.8 | 1050 |
| 1719505800 | 358.95 | -0.5 | -0.14 | 359.5 | 359.5 | 358.95 | 3644 |
| 1719419400 | 359.45 | 2.38 | 0.67 | 359.45 | 359.45 | 359.45 | 2795 |
| 1719333000 | 357.075 | -1.3 | -0.36 | 356.9 | 357.75 | 356.9 | 20748 |
| 1719246600 | 358.375 | 3.88 | 1.09 | 358.375 | 358.375 | 358.375 | 592 |
| 1718987400 | 354.5 | -1.3 | -0.37 | 355.1 | 355.8 | 354.5 | 6799 |
| 1718901000 | 355.8 | -1.05 | -0.29 | 357.15 | 357.15 | 355.8 | 4591 |
| 1718814600 | 356.85 | -1.85 | -0.52 | 356.85 | 356.85 | 356.85 | 6097 |
| 1718728200 | 358.7 | 1.3 | 0.36 | 361.3 | 361.3 | 358.7 | 3146 |
| 1718641800 | 357.4 | -3.85 | -1.07 | 358.45 | 358.45 | 357.4 | 4466 |
| 1718382600 | 361.25 | -4.13 | -1.13 | 361 | 361.25 | 361 | 3453 |
| 1718296200 | 365.375 | -6.98 | -1.87 | 370.35 | 370.35 | 365.375 | 364 |
| 1718209800 | 372.35 | 14.18 | 3.96 | 362.85 | 372.35 | 362.85 | 108650 |
| 1718123400 | 358.175 | -2.18 | -0.60 | 362 | 362.05 | 358.1 | 20366 |
| 1718037000 | 360.35 | -5.1 | -1.40 | 358.7 | 360.35 | 358.7 | 12347 |
| 1717777800 | 365.45 | 1.05 | 0.29 | 366.1 | 366.1 | 364.25 | 15090 |
| 1717691400 | 364.4 | 5.32 | 1.48 | 360.8 | 364.4 | 360.5 | 25011 |
| 1717605000 | 359.075 | 7.13 | 2.02 | 354.45 | 359.075 | 354.35 | 5402 |
| 1717518600 | 351.95 | -1.15 | -0.33 | 349.9 | 352.2 | 348.85 | 18233 |
| 1717432200 | 353.1 | 5.98 | 1.72 | 351.3 | 355.05 | 350.2 | 25364 |
| 1717173000 | 347.125 | -3.4 | -0.97 | 347.125 | 347.125 | 347.125 | 711 |
| 1717086600 | 350.525 | -5.43 | -1.52 | 349.7 | 350.525 | 349.7 | 3798 |
| 1717000200 | 355.95 | -5.3 | -1.47 | 359.4 | 359.4 | 355.35 | 17272 |
| 1716913800 | 361.25 | -2.33 | -0.64 | 361.45 | 361.55 | 361.25 | 5649 |
| 1716568200 | 363.575 | 0.43 | 0.12 | 360.75 | 363.575 | 360.45 | 26770 |
| 1716481800 | 363.15 | -9.78 | -2.62 | 372.75 | 372.95 | 360.5 | 25628 |
| 1716395400 | 372.925 | 1.98 | 0.53 | 373.05 | 373.05 | 372.925 | 1335 |
| 1716309000 | 370.95 | -0.7 | -0.19 | 370.95 | 370.95 | 370.95 | 279 |
| 1716222600 | 371.65 | -0.93 | -0.25 | 371.65 | 371.65 | 371.65 | 1820 |
| 1715963400 | 372.575 | -0.3 | -0.08 | 372.575 | 372.575 | 372.575 | 547 |
| 1715877000 | 372.875 | -1.3 | -0.35 | 373 | 373.3 | 372.875 | 18003 |
| 1715790600 | 374.175 | -5.7 | -1.50 | 374.175 | 374.175 | 374.175 | 54 |
| 1715704200 | 379.875 | 11.13 | 3.02 | 366.7 | 380.8 | 366.65 | 65557 |
| 1715617800 | 368.75 | 8.4 | 2.33 | 359.55 | 368.75 | 359.55 | 3986 |
| 1715358600 | 360.35 | -6.8 | -1.85 | 369 | 369 | 359.15 | 16451 |
| 1715272200 | 367.15 | -4.33 | -1.16 | 369.8 | 369.8 | 367.15 | 4952 |
| 1715185800 | 371.475 | -9.98 | -2.62 | 370.55 | 371.475 | 370.55 | 2713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
