We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:40 | 1.7 | 14940 | O | 1.7 | 1.75 | Sell | 1,621,777 | 16 | LSE | |
| 11:23:42 | 1.75 | 7470 | O | 1.7 | 1.75 | Buy | 1,606,837 | 15 | LSE | |
| 11:08:19 | 1.74 | 19569 | O | 1.7 | 1.75 | Buy | 1,599,367 | 14 | LSE | |
| 11:05:39 | 1.708 | 41289 | O | 1.7 | 1.75 | Sell | 1,579,798 | 13 | LSE | |
| 11:00:28 | 1.74 | 286669 | O | 1.65 | 1.75 | Buy | 1,538,509 | 12 | LSE | |
| 10:42:50 | 1.734 | 119542 | O | 1.65 | 1.75 | Buy | 1,251,840 | 11 | LSE | |
| 09:03:11 | 1.734 | 23172 | O | 1.65 | 1.75 | 1,132,298 | 10 | LSE | ||
| 09:03:11 | 1.735 | 23172 | O | 1.65 | 1.75 | 1,109,126 | 9 | LSE | ||
| 08:57:42 | 1.738 | 336649 | O | 1.65 | 1.75 | Buy | 1,085,954 | 8 | LSE | |
| 05:47:06 | 1.71 | 65616 | O | 1.65 | 1.75 | Buy | 749,305 | 7 | LSE | |
| 05:01:05 | 1.71 | 20000 | O | 1.65 | 1.75 | Buy | 683,689 | 6 | LSE | |
| 04:47:56 | 1.671 | 500000 | O | 1.65 | 1.75 | Sell | 663,689 | 5 | LSE | |
| 04:00:07 | 1.688 | 50000 | O | 1.65 | 1.75 | Sell | 163,689 | 4 | LSE | |
| 03:31:49 | 1.72 | 88000 | O | 1.65 | 1.75 | Buy | 113,689 | 3 | LSE | |
| 03:03:24 | 1.688 | 17750 | O | 1.65 | 1.75 | Sell | 25,689 | 2 | LSE | |
| 03:02:48 | 1.688 | 7939 | O | 1.65 | 1.75 | Sell | 7,939 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
