Arc Minerals (ARCM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arc Minerals Limited (ARCM)
Arc Minerals Limited (ARCM) Trades

Arc Minerals Limited (ARCM)

1.55

0.00

(0.00%)

Closed October 03 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:18	1.719	35834	O	1.65	1.75	Buy		3,919,533	21	LSE
09:25:06	1.7	150000	O	1.7	1.75	Sell		3,883,699	20	LSE
09:23:50	1.711	200000	O	1.7	1.75	Sell		3,733,699	19	LSE
09:21:08	1.71	1378500	O	1.7	1.75	Sell		3,533,699	18	LSE
09:00:37	1.725	500000	O	1.7	1.75			2,155,199	17	LSE
07:06:55	1.725	1000	O	1.7	1.75			1,655,199	16	LSE
06:12:05	1.725	25000	O	1.7	1.75			1,654,199	15	LSE
05:28:22	1.725	30000	O	1.7	1.75			1,629,199	14	LSE
05:00:11	1.735	150000	O	1.7	1.75	Buy		1,599,199	13	LSE
04:28:00	1.725	20000	O	1.7	1.75			1,449,199	12	LSE
04:23:30	1.729	100989	O	1.7	1.75	Buy		1,429,199	11	LSE
03:49:50	1.729	200000	O	1.7	1.75	Buy		1,328,210	10	LSE
03:48:50	1.729	100000	O	1.7	1.75	Buy		1,128,210	9	LSE
03:46:14	1.729	21631	O	1.7	1.75	Buy		1,028,210	8	LSE
03:40:39	1.73	164029	O	1.7	1.75	Buy		1,006,579	7	LSE
03:39:30	1.73	420	O	1.7	1.75	Buy		842,550	6	LSE
03:23:58	1.737	288435	O	1.7	1.75	Buy		842,130	5	LSE
03:18:02	1.74	200000	O	1.7	1.75	Buy		553,695	4	LSE
03:17:29	1.74	200000	O	1.7	1.75	Buy		353,695	3	LSE
03:15:17	1.74	41495	O	1.7	1.75	Buy		153,695	2	LSE
03:07:37	1.728	112200	O	1.7	1.75	Buy		112,200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions