Arc Minerals (ARCM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arc Minerals Limited (ARCM)
Arc Minerals Limited (ARCM) Trades

Arc Minerals Limited (ARCM)

1.475

0.00

(0.00%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:00	1.319	26001	O	1.3	1.4	Sell		2,774,379	23	LSE
11:24:47	1.349	125000	O	1.3	1.35	Buy		2,748,378	22	LSE
11:05:09	1.347	20000	O	1.3	1.35	Buy		2,623,378	21	LSE
11:02:17	1.347	25000	O	1.3	1.35	Buy		2,603,378	20	LSE
10:53:36	1.345	742828	O	1.3	1.35	Buy		2,578,378	19	LSE
10:36:44	1.316	22000	O	1.3	1.35	Sell		1,835,550	18	LSE
10:24:50	1.34	35000	O	1.3	1.35	Buy		1,813,550	17	LSE
09:13:25	1.35	208	O	1.3	1.35	Buy		1,778,550	16	LSE
09:02:53	1.316	50000	O	1.3	1.35	Sell		1,778,342	15	LSE
07:26:15	1.35	744	O	1.3	1.35	Buy		1,728,342	14	LSE
07:02:02	1.34	11194	O	1.3	1.35	Buy		1,727,598	13	LSE
06:52:38	1.315	250000	O	1.3	1.35	Sell		1,716,404	12	LSE
06:24:43	1.35	1165	O	1.3	1.35	Buy		1,466,404	11	LSE
05:23:19	1.345	418521	O	1.3	1.35	Buy		1,465,239	10	LSE
05:22:40	1.315	428971	O	1.3	1.35	Sell		1,046,718	9	LSE
04:41:21	1.315	120000	O	1.3	1.4	Sell		617,747	8	LSE
03:44:10	1.4	178	O	1.3	1.4	Buy		497,747	7	LSE
03:26:19	1.325	150000	O	1.3	1.4	Sell		497,569	6	LSE
03:26:04	1.325	100000	O	1.3	1.4	Sell		347,569	5	LSE
03:25:12	1.325	75921	O	1.3	1.4	Sell		247,569	4	LSE
03:22:35	1.374	8443	O	1.3	1.4	Buy		171,648	3	LSE
03:16:21	1.329	160000	O	1.3	1.4	Sell		163,205	2	LSE
03:08:11	1.374	3205	O	1.3	1.4	Buy		3,205	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions