ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,287.60
1.46%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,718.71
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arecor Therapeutics Plc (AREC) Quote

Arecor Therapeutics Plc

Arecor Therapeutics Plc (AREC)

American Resources Corporation
92.50
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
92.50
Bid
90.00
Ask
95.00
Volume
14,001
92.50 Day's Range 92.50
92.50 52 Week Range 199.00
Market Cap
28.33M
Previous Close
92.50
Open
92.50
Last Trade
961
@
93
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,870
Shares Outstanding
30,626,986
Dividend Yield
-
PE Ratio
-3.31
Earnings Per Share (EPS)
-0.28
Revenue
5.72M
Net Profit
-8.55M

About Arecor Therapeutics Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.arecor.com
Headquarters
London, Gbr
Founded
1970
Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 92.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 92.50p to 199.00p.

Arecor Therapeutics currently has 30,626,986 shares outstanding. The market capitalization of Arecor Therapeutics is £28.33 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -3.31.

AREC Latest News

More News

TRADING UPDATES: Ingenta and Shearwater win deals

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

July 19 2024
Alliance News

Arecor Therapeutics PLC Result of Placing and Subscription

Arecor Therapeutics PLC 19 July 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY...

July 19 2024
RNS Regulatory News

Arecor Therapeutics PLC WRAP Retail Offer to raise up to £1 million

Arecor Therapeutics PLC 19 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND...

July 19 2024
RNS Regulatory News

Arecor Therapeutics PLC Proposed Placing and Subscription

Arecor Therapeutics PLC 19 July 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

July 19 2024
RNS Regulatory News

Arecor Therapeutics PLC Result of AGM

Arecor Therapeutics PLC 28 June 2024   Arecor Therapeutics plc ("Arecor", the "Company" or the "Group")   RESULT OF AGM Change of Name of Nominated Adviser and Joint Broker   Cambridge, UK, 28...

June 28 2024
RNS Regulatory News

Arecor Therapeutics shares dive as says needs funding in third quarter

Arecor Therapeutics PLC on Monday said it now expects to require new funding in the third quarter of this year. Sha ...

June 10 2024
Alliance News

Arecor Therapeutics PLC Trading and Funding Update

Arecor Therapeutics PLC 10 June 2024   Arecor Therapeutics plc ("Arecor" or "the Company")   TRADING AND FUNDING UPDATE   Cambridge, UK, 10 June 2024: Arecor Therapeutics plc (AIM: AREC), the...

June 10 2024
RNS Regulatory News

Arecor Therapeutics PLC Posting of 2023 Annual Report and Notice of AGM

Arecor Therapeutics PLC 31 May 2024   POSTING OF ARECOR 2023 ANNUAL REPORT AND NOTICE OF AGM   Cambridge, UK, 31 May 2024. Arecor Therapeutics plc (AIM: AREC), the biopharmaceutical company...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.5-12.735849056610610692.5836196.15323063DE
4-27.5-22.916666666712012092.55868104.64329687DE
12-44-32.2344322344136.516092.516870142.64209541DE
26-76-45.1038575668168.517092.516118141.91907647DE
52-100-51.9480519481192.519992.511033151.85836514DE
156-135.5-59.429824561422846092.58756229.48379382DE
260-145-61.0526315789237.546092.59307230.50845977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.7501
(48.04%)
13.83M
FEIMFrequency Electronics Inc
$ 13.04
(29.11%)
137.38k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
206.22k
HOVRNew Horizon Aircraft Ltd
$ 0.6811
(26.60%)
245.07k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.486
(-38.68%)
278.24k
CMAXCareMax Inc
$ 4.3501
(-16.18%)
999.56k
NUKKNukkleus Inc
$ 0.4176
(-16.14%)
782.18k
MEDPMedpace Holdings Inc
$ 369.00
(-15.60%)
13.91k
MIRAMIRA Pharmaceuticals Inc
$ 4.23
(-15.57%)
10.06M
NVDANVIDIA Corporation
$ 123.55
(0.01%)
23.75M
LIFWMSP Recovery Inc
$ 0.7501
(48.04%)
13.83M
MIRAMIRA Pharmaceuticals Inc
$ 4.2302
(-15.56%)
10.06M
SLNASelina Hospitality PLC
$ 0.0384
(3.78%)
3.22M
LUXHLuxUrban Hotels Inc
$ 0.1629
(10.59%)
3.03M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
Yer right... I missed that EOD action...
BNCM
Lolo12 Lolo12 5 minutes ago
No I told your daughters , 13 street 11 ave
TONR
keepemcloser keepemcloser 5 minutes ago
Insiders are making more money along this journey than what they will most likely make at the end of the fictitious, rainbow, rainbow, and most likely very little left for retail shareholders, except for a lawsuit. This of course is our opinion only.
VPLM
ap17 ap17 5 minutes ago
XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among
XRPUSD
Seriously123 Seriously123 5 minutes ago
As far as I understand it the sea searcher will only alert on Gold, silver or copper. However they are able to tell exactly what metal it is when they analyze data.

There is no question the non ferrous metal they find is of "interest" as they would word it.
SFRX
YFin42 YFin42 5 minutes ago
Yeah could have been worse. Could have been left to know one, then go to EM and who knows from there. This crew is working towards something. So my take I’ll keep buying .0004’s until the rise comes.
RITE
paulie c paulie c 5 minutes ago
LMFAO... you know a slime ball when you see one.I'll leave it at that. Oh, just found another criminal investor in EMGE: Penny stock scumbag Kurt Kramer ..look at filings

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
EMGE
Golden Cross Golden Cross 6 minutes ago
Yeppers....
NWPN
ap17 ap17 6 minutes ago
Will 2024 be a bullish year for crypto?💎,

Check our bio for insights, profits, and latest news! 📈,

Credits to the respectful owner 📚,

Comment down below your BTC price predictions

https://www.instagram.com/p/C4fhCn5s
XRPUSD
conix conix 6 minutes ago
Incompetence in Action

[yt]W6RkmGplp7A[/yt]
oystersnbeer oystersnbeer 6 minutes ago
Bully Pulpit Prick

https://youtu.be/E7uuqjruPCo
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/carlos-rodon-strikes-out-season-high-10-as-yankees-beat-rays
Schrodingers Cat Schrodingers Cat 7 minutes ago
Jul 22 short volumes: CODX 25%, FLGT 53%, QDEL 55%, VERU 35%.
CODX VERU
Itchy palm Itchy palm 7 minutes ago
Really funny how the trumptards 🐑🐑🐑 here actually don’t see there being played by Donny 🤣probably sitting around saying to each other no no Donald 🤪really cares about us 🐑🐑 we’re not like all the family and employees he’s screwed and thousands
Humbert Humbert 7 minutes ago
More cheapies for me.

This is a done deal here, and one to put in your retirement account. I've spoken with management myself.
BNCM
BullNBear52 BullNBear52 7 minutes ago
So they are about as accurate as a real weatherman.
BADALI BADALI 8 minutes ago
Small position. Someone is here big swing trader here. It hits up .004 then swing back to .0026. Interesting .
HIRU
pinkslipjunkie pinkslipjunkie 8 minutes ago
TRUST me UNITS, posting 10000000 pointless posts is not going to make you look important.
FNRC
FatCatFenix FatCatFenix 8 minutes ago
The old OTC use to move on a whiff of a possibility of future profits. - I miss this too, day trading was so easy -
Today’s OTC is a new game… companies need concrete contracts and factual processes to move the needle!

VXIT’s latest PR was to advise of a test pilot project tha
VXIT
Bubae Bubae 9 minutes ago
LOL, If Markowski in his manic podcasts boasting about a $1 billion company in the June 8th podcast and hyping the offering price of $0.0012 in his June 15th performance can't convince traders what luck do you have with your crazy nickel projection on nothing? Here is what OTC traders hate, OK The
GRST
Ecomike Ecomike 9 minutes ago
That is just part of it.

Is it the breakdown of lignin that makes product suitable for mulch?
But it is a major, game changer. important part
IFUS
just Scottie just Scottie 9 minutes ago
8k out

Standards, if the Company regains compliance with the Minimum Closing Bid Price within 30 calendar days of the date of removal without any additional corporate actions, OTC may readmit the Company to OTCQB with no further action required. If the Company regains compliance with
KITL
somberfox somberfox 9 minutes ago
I mean, you can ask Frank.

From my under standing it's pretty much there. I think they've ran into one last bump, but I don't really know. Dan or Frank aren't going to release anything until it's finalized, but I guess E.D.A keeps playing games.

I really can't tell yo
CLNV
jhdf51 jhdf51 10 minutes ago
Earnings need to stay great....to value the stock at $90 and beyond...struggling to stay there.

JHD
COOP

Your Recent History

LSE
AREC
Arecor Therapeutics
KOSPI
012510
Douzone Bizon
BIT
PRFE
Source Powershares Prefe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved