BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.165
0.12%
Bitcoin
96,821.64
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arecor Therapeutics Plc (AREC) Quote

Arecor Therapeutics Plc

Arecor Therapeutics Plc (AREC)

American Resources Corporation
76.50
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
76.50
Bid
75.00
Ask
78.00
Volume
1,445
76.50 Day's Range 78.00
66.00 52 Week Range 199.00
Market Cap
28.884M
Previous Close
76.50
Open
76.50
Last Trade
1445
@
75.74
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,829
Shares Outstanding
37,756,601
Dividend Yield
-
PE Ratio
-3.38
Earnings Per Share (EPS)
-0.23
Revenue
5.72M
Net Profit
-8.55M

About Arecor Therapeutics Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.arecor.com
Headquarters
London, Gbr
Founded
-
Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 76.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 66.00p to 199.00p.

Arecor Therapeutics currently has 37,756,601 shares outstanding. The market capitalization of Arecor Therapeutics is £28.88 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -3.38.

Ask ADVFN Intelligence (AI)

AREC Latest News

More News

IN BRIEF: Arecor Therapeutics names David Ellam as interim CFO

cs PLC - biopharmaceutical company based in Little Chesterford, England - Announces hiring of David Ellam as interim c ...

November 18 2024
Alliance News

Arecor Therapeutics PLC Arecor Appoints Interim Chief Financial Officer

Arecor Therapeutics PLC 18 November 2024     Arecor Therapeutics plc ("Arecor" or "the Company")   APPOINTMENT OF INTERIM CHIEF FINANCIAL OFFICER   Cambridge, UK, 18 November 2024: Arecor...

November 18 2024
RNS Regulatory News

Arecor Therapeutics PLC Arecor to present on Investor Meet Company

Arecor Therapeutics PLC 27 September 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   Arecor to present on Investor Meet Company platform   Cambridge, UK, 27 September 2024: Arecor...

September 27 2024
RNS Non-Regulatory

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

September 26 2024
Alliance News

Arecor Therapeutics PLC Interim Results for six months ended 30 June 2024

Arecor Therapeutics PLC 26 September 2024   Arecor Therapeutics plc ("Arecor", the "Company" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2024   -     AT278 insulin...

September 26 2024
RNS Regulatory News

Arecor Therapeutics PLC Notice of Results

Arecor Therapeutics PLC 19 September 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   NOTICE OF INTERIM RESULTS   Cambridge, UK, 19 September 2024: Arecor Therapeutics plc (AIM:...

September 19 2024
RNS Regulatory News

Arecor Therapeutics PLC Arecor presents positive AT278 data at EASD

Arecor Therapeutics PLC 11 September 2024   Arecor Therapeutics plc ("Arecor", the "Company" or the "Group")   ARECOR PRESENTS POSITIVE DATA FROM PHASE I CLINICAL TRIAL OF ULTRA-CONCENTRATED...

September 11 2024
RNS Regulatory News

Arecor Therapeutics PLC Arecor announces AT278 presentation at EASD 2024

Arecor Therapeutics PLC 03 September 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR ANNOUNCES ORAL PRESENTATION OF POSITIVE AT278 PHASE 1 CLINICAL DATA AT THE EUROPEAN...

September 03 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.57875125576.41132887DE
41.52757873.25760475.81477439DE
12-2-2.5477707006478.582661182971.72395715DE
26-82-51.7350157729158.516066940891.81871038DE
52-109.5-58.87096774191861996611709125.04690076DE
156-333.5-81.3414634146410420666748185.14194164DE
260-161-67.7894736842237.5460667644210.03751188DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
Zorch305 Zorch305 2 minutes ago
I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying
RDAR
catdaddy catdaddy 5 minutes ago
Duh? You think?
AVXL
carlson carlson 9 minutes ago
NBRI
NBRI
dinogreeves dinogreeves 13 minutes ago
This is going to squeeze if filings hit and Nasdaq extension comes right after.
SMCI
dinogreeves dinogreeves 15 minutes ago
Not offended pal.
TGLO
jog49 jog49 16 minutes ago
You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?
FNMA
BDEZ BDEZ 17 minutes ago
IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?
JD400 JD400 17 minutes ago
The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack
dinogreeves dinogreeves 19 minutes ago
Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review
MSFT QQQ SMCI
BDEZ BDEZ 19 minutes ago
47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON
dinogreeves dinogreeves 20 minutes ago
I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.
SMCI
kaisdaboss88 kaisdaboss88 21 minutes ago
when moon?
TKMO
jjjjjjjj jjjjjjjj 22 minutes ago
Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.
MJNA
wadegarret wadegarret 23 minutes ago
VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t
AAOI VCIG
New money98 New money98 24 minutes ago
Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...
Lishur Lishur 25 minutes ago
what happened here? back to last year's price...below 9...during December 2023..
ENTA
dinogreeves dinogreeves 26 minutes ago
https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html
SMCI
zerosnoop zerosnoop 28 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 29 minutes ago
AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar
QSEP
zerosnoop zerosnoop 30 minutes ago
AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
QSEP
zerosnoop zerosnoop 30 minutes ago
OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where
API
nowwhat2 nowwhat2 30 minutes ago
Say, could you perhaps tear yourself away from The Recipe Board and have someone investigate THIS please ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459614
Thanks.

I mean, you "seem to be" posting on The Recipe Board, whilst just simply "ignori

Your Recent History

LSE
AREC
Arecor Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76