ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,326.89
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arecor Therapeutics Plc (AREC) Quote

Arecor Therapeutics Plc

Arecor Therapeutics Plc (AREC)

American Resources Corporation
74.00
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
74.00
Bid
73.00
Ask
75.00
Volume
22
74.00 Day's Range 74.00
62.50 52 Week Range 182.00
Market Cap
27.94M
Previous Close
74.00
Open
74.00
Last Trade
1
@
75
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,812
Shares Outstanding
37,756,601
Dividend Yield
-
PE Ratio
-3.27
Earnings Per Share (EPS)
-0.23
Revenue
5.72M
Net Profit
-8.55M

About Arecor Therapeutics Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.arecor.com
Headquarters
London, Gbr
Founded
-
Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 74p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 62.50p to 182.00p.

Arecor Therapeutics currently has 37,756,601 shares outstanding. The market capitalization of Arecor Therapeutics is £27.94 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -3.27.

Ask ADVFN Intelligence (AI)

AREC Latest News

More News

IN BRIEF: Arecor Therapeutics signs new drug licensing agreement

cs PLC - Cambridgeshire, England-based biopharmaceutical company - Signs licensing agreement for its AT351 liquid drug ...

December 30 2024
Alliance News

Arecor Therapeutics PLC Arecor Signs Exclusive Licensing Agreement

Arecor Therapeutics PLC 30 December 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR SIGNS EXCLUSIVE LICENSING AGREEMENT FOR READY-TO-DILUTE FORMULATION OF SPECIALITY HOSPITAL...

December 30 2024
RNS Regulatory News

Arecor Therapeutics PLC Grant of Options and PDMR Dealing

Arecor Therapeutics PLC 02 December 2024     Arecor Therapeutics plc   ("Arecor" or "the Company")   Grant of Options and PDMR Dealing   Cambridge, UK, 2 December 2024: Arecor Therapeutics plc...

December 02 2024
RNS Regulatory News

IN BRIEF: Arecor Therapeutics names David Ellam as interim CFO

cs PLC - biopharmaceutical company based in Little Chesterford, England - Announces hiring of David Ellam as interim c ...

November 18 2024
Alliance News

Arecor Therapeutics PLC Arecor Appoints Interim Chief Financial Officer

Arecor Therapeutics PLC 18 November 2024     Arecor Therapeutics plc ("Arecor" or "the Company")   APPOINTMENT OF INTERIM CHIEF FINANCIAL OFFICER   Cambridge, UK, 18 November 2024: Arecor...

November 18 2024
RNS Regulatory News

Arecor Therapeutics PLC Arecor to present on Investor Meet Company

Arecor Therapeutics PLC 27 September 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   Arecor to present on Investor Meet Company platform   Cambridge, UK, 27 September 2024: Arecor...

September 27 2024
RNS Non-Regulatory

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

September 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.56.4748201438869.57569.5702573.83580682DE
4-2.5-3.2679738562176.57862.5667670.85856721DE
1257.24637681159697862.5681273.50625073DE
26-46-38.333333333312012062.5846076.80536512DE
52-106-58.888888888918018262.511514119.62254209DE
156-326-81.540042062.56796178.83876539DE
260-163.5-68.8421052632237.546062.57578207.52743979DE

AREC - Frequently Asked Questions (FAQ)

What is the current Arecor Therapeutics share price?
The current share price of Arecor Therapeutics is 74.00p
How many Arecor Therapeutics shares are in issue?
Arecor Therapeutics has 37,756,601 shares in issue
What is the market cap of Arecor Therapeutics?
The market capitalisation of Arecor Therapeutics is GBP 27.94M
What is the 1 year trading range for Arecor Therapeutics share price?
Arecor Therapeutics has traded in the range of 62.50p to 182.00p during the past year
What is the PE ratio of Arecor Therapeutics?
The price to earnings ratio of Arecor Therapeutics is -3.27
What is the cash to sales ratio of Arecor Therapeutics?
The cash to sales ratio of Arecor Therapeutics is 4.88
What is the reporting currency for Arecor Therapeutics?
Arecor Therapeutics reports financial results in GBP
What is the latest annual turnover for Arecor Therapeutics?
The latest annual turnover of Arecor Therapeutics is GBP 5.72M
What is the latest annual profit for Arecor Therapeutics?
The latest annual profit of Arecor Therapeutics is GBP -8.55M
What is the registered address of Arecor Therapeutics?
The registered address for Arecor Therapeutics is CHESTERFORD RESEARCH PARK, LITTLE CHESTERFORD, SAFFRON WALDE, LONDON, CB10 1XL
What is the Arecor Therapeutics website address?
The website address for Arecor Therapeutics is www.arecor.com
Which industry sector does Arecor Therapeutics operate in?
Arecor Therapeutics operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
Are you scared of what I posted about? There is a possibility that some of the stuff I posted could become real. You hate and are scared of the possibility, do you not?

You should appreciate my efforts to expose you and your buddies the potential risk of betting against the revolution
NWBO
HyGro HyGro 5 minutes ago
Facts are the facts.
NWBO
DesertDrifter DesertDrifter 5 minutes ago
To attribute the success of any of them to Lawrence Welk is kind of a reach, although perhaps a fractional one as they used everything in popular culture as subjects of their comedy.
To turn the channel from Lawrence Welk in my household would have been unthinkable, and even though corpora
glenn1919 glenn1919 6 minutes ago
ldtc.....mkzr.....rr.....ampx.....ctor.....aplt.....athe.....blin....rekr.....omex.....hcti.....bglc.....sprc.....stem....frgt.....https://stockcharts.com/h-sc/ui?s=frgt&p=D&yr=0&mn=3&dy=0&id=p11960084343


...................fewmorescans.........................
netmoney1999 netmoney1999 6 minutes ago
LOL another fake facility? What is this one going to consist of, a carpet on the sand as an excuse for Passley to travel to another country around the world while extracting more cash from suckered in investors? I'm surprised this didn't mention a quantum testing facility too! LOLOLOL
ZENA
cjstocksup cjstocksup 6 minutes ago
Massie's had a nervous breakdown on X, not uncommon among those who suffer from TDS.

He has since deleted this threat to @DC_Draino --but regardless, unacceptable behavior from a congressman regardless of party.

IMages
1. the post
2. the full context
tat4tat tat4tat 6 minutes ago
Bad news. New CEO just bought red lipstick.
CEOS
Hi_Lo Hi_Lo 7 minutes ago
The onus is the Listed Issuer to ensure appropriate dissemination of news
releases, and any failure to properly disseminate news shall be deemed to be a breach of this Policy and shall be grounds for suspension or Disqualification from Listing. 
YIKES!!!

It seems as if t
TWOH
firebag1 firebag1 7 minutes ago
And who friggin cares!!!! Do you really care if I lose my money!!!???? Like be as contrary as you want. Like frick dude what do you want!???? Tell me??! What do you want?? Over and over again like when I have the squirts. My lord take a breath
HMBL
hssbwwmp hssbwwmp 7 minutes ago
Sounds good! Looking forward to more OTC upside action this year!
AXXA
all the way up green all the way up green 7 minutes ago
please provide link, showing that IGPK is trading on any Chinese Market. Thank you,
without proof of what you are saying is just another FLUFF, PUMP & DUMP
IGPK
tat4tat tat4tat 8 minutes ago
If I had a crew that shorted this they would be wealthy since you have been crying about nonexistent shorts since NINE cents. Nine cents to .0077 would have been a monumental ride that beats being a bag holding fool.
CEOS
Law of Averages Law of Averages 9 minutes ago
We definitely moving up from here. I think .0004 was the bottom
KITL
weedtrader420 weedtrader420 10 minutes ago
XRP💸🌉TURNING JAPANESE
XRPUSD
dstock07734 dstock07734 10 minutes ago
If CRL were so important for NWBO, why would kelly ganjei who is listed as co-inventor of the combo patent leave CRL for AmplifyBio along with his two high-caliber associates?

As Gary mentioned, there is no sophisticated requirements for the manufacturing facilities in which Flaskwor
NWBO
SoxFan SoxFan 11 minutes ago
I doubt anything was tested except in people's imaginary dreams
QSEP
freecs freecs 11 minutes ago
Shh Miro-bot, it's over.
HIRU
igotthemojo igotthemojo 12 minutes ago
fall on your knees and grovel at my feet...i know far more about kblb then you will ever know....if you say pretty please, i may decide to enlighten you with tidbits of info if i am in a good mood...
KBLB
Zadie420 Zadie420 14 minutes ago
Great point. I think DCVax will be made in US in CRL and the rest of the world in UK. I still don’t know if EU wants another facility in EUROPE instead of UK.
NWBO
Gmenfan Gmenfan 14 minutes ago
Apparently some of the dem voters did realize what the dem politicians did to them!!!
Mr. Dragon Mr. Dragon 14 minutes ago
Someone must be because there is dilution going on.
PHIL
SoxFan SoxFan 14 minutes ago
What no pictures of the AOT on their line. How did they ship the AOT way over there without making a huge deal about it?
QSEP
Jack_Herer Jack_Herer 15 minutes ago
Kindly present us a link to their JORC compliant mineral resource estimate technical report.
Unfortunately you cannot, as there is none.
An 'extract' is not a JORC compliant resource estimation, no matter how many times you spout this nonsense.

These clowns don't even
HIRU

Your Recent History

LSE
AREC
Arecor Therapeutics
BIT
HZY
Homizy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads