We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.223 | 666841 | 0.25 | DE |
| 4 | 0.05 | 25 | 0.2 | 0.25 | 0.2 | 381083 | 0.24975846 | DE |
| 12 | 0 | 0 | 0.25 | 0.25 | 0.175 | 473155 | 0.21941367 | DE |
| 26 | -0.025 | -9.09090909091 | 0.275 | 0.275 | 0.175 | 954897 | 0.23469296 | DE |
| 52 | -0.15 | -37.5 | 0.4 | 0.575 | 0.175 | 975622 | 0.29972592 | DE |
| 156 | -0.525 | -67.7419354839 | 0.775 | 0.925 | 0.175 | 1140489 | 0.50725668 | DE |
| 260 | -1.1 | -81.4814814815 | 1.35 | 2.25 | 0.175 | 2041859 | 0.89372094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.223 | 0 |
| 1731605400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731519000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7145 |
| 1731432600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731346200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 236241 |
| 1731087000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3090818 |
| 1731000600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 360 |
| 1730914200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730827800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600616 |
| 1730741400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 41000 |
| 1730482200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000000 |
| 1730395800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 409493 |
| 1730309400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730223000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18504 |
| 1730136600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 94270 |
| 1729873800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 399608 |
| 1729787400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1729701000 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 1676783 |
| 1729614600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729528200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729269000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 36818 |
| 1729182600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1729096200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729009800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 476366 |
| 1728923400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 165808 |
| 1728664200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 89333 |
| 1728577800 | 0.2 | 0 | 0.00 | 0.2 | 0.23 | 0.2 | 1025235 |
| 1728491400 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 308624 |
| 1728405000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728318600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17379 |
| 1728059400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4293596 |
| 1727973000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 29120 |
| 1727886600 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 3925729 |
| 1727800200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727713800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727454600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 182691 |
| 1727368200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727281800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727195400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727109000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 34000 |
| 1726849800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726763400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 640485 |
| 1726677000 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.225 | 301200 |
| 1726590600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726504200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 113813 |
| 1726245000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 710200 |
| 1726158600 | 0.225 | 0.035 | 18.42 | 0.19 | 0.225 | 0.19 | 2598993 |
| 1726072200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 26555 |
| 1725985800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725899400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 304300 |
| 1725640200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.175 | 2800916 |
| 1725553800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 400000 |
| 1725467400 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 2237687 |
| 1725381000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725294600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725035400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724949000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724862600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1429 |
| 1724776200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724430600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 74164 |
| 1724344200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20618 |
| 1724257800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724171400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724085000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
