Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100,000 |
| Dec 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Dec 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Dec 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Dec 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,362,445 |
| Dec 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 429,819 |
| Dec 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,228,931 |
| Dec 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Dec 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 420,000 |
| Dec 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 250,000 |
| Dec 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 365,971 |
| Dec 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,125,861 |
| Dec 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Dec 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Dec 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 258,745 |
| Nov 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,362,397 |
| Nov 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 30,256 |
| Nov 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Nov 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 200,000 |
| Nov 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.22 | 260,000 |
| Nov 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Nov 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Nov 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Nov 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Nov 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 9,040 |
| Nov 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.223 | 0.00 |
| Nov 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Nov 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 7,145 |
| Nov 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Nov 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 236,241 |
| Nov 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 3,090,818 |
| Nov 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 360 |
| Nov 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Nov 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 600,616 |
| Nov 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 41,000 |
| Nov 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,000,000 |
| Oct 31 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 409,493 |
| Oct 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Oct 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 18,504 |
| Oct 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 94,270 |
| Oct 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 399,608 |
| Oct 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 10,000 |
| Oct 23 2024 | 0.25 | 0.05 | 25.00% | 0.20 | 0.25 | 0.20 | 1,676,783 |
| Oct 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Oct 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Oct 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 36,818 |
| Oct 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,000 |
| Oct 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Oct 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 476,366 |
| Oct 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 165,808 |
| Oct 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 89,333 |
| Oct 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.23 | 0.20 | 1,025,235 |
| Oct 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.225 | 0.20 | 308,624 |
| Oct 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Oct 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 17,379 |
| Oct 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 4,293,596 |
| Oct 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 29,120 |
| Oct 02 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.25 | 0.20 | 3,925,729 |
| Oct 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Sep 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Sep 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 182,691 |
| Sep 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Sep 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Sep 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Sep 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 34,000 |
