We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.2825 | 0.11 | 3.57 | 3.228 | 3.509 | 2.9275 | 2015 |
| 1739467800 | 3.1695 | 0.08 | 2.71 | 3.1695 | 3.1695 | 3.1695 | 3 |
| 1739381400 | 3.086 | 0 | 0.05 | 3.05 | 3.4195 | 2.946 | 58 |
| 1739295000 | 3.0844999 | -0.09 | -2.83 | 3.0844999 | 3.0844999 | 3.0844999 | 0 |
| 1739208600 | 3.1743 | 0.02 | 0.74 | 3.1743 | 3.1743 | 3.1743 | 0 |
| 1738949400 | 3.15105 | 0.01 | 0.23 | 3.15105 | 3.15105 | 3.15105 | 0 |
| 1738863000 | 3.14375 | -0.01 | -0.40 | 3.14375 | 3.14375 | 3.14375 | 0 |
| 1738776600 | 3.15625 | 0.01 | 0.17 | 3.15625 | 3.15625 | 3.15625 | 0 |
| 1738690200 | 3.15095 | -0 | -0.11 | 3.15095 | 3.15095 | 3.15095 | 5 |
| 1738603800 | 3.15455 | -0.05 | -1.55 | 3.0741 | 3.39965 | 2.7825 | 4973 |
| 1738344600 | 3.20425 | 0.07 | 2.13 | 3.20425 | 3.20425 | 3.20425 | 8 |
| 1738258200 | 3.13755 | 0.07 | 2.43 | 3.1331 | 3.40185 | 2.84735 | 268 |
| 1738171800 | 3.0631 | 0.03 | 1.14 | 3.0823999 | 3.3224999 | 2.81 | 70 |
| 1738085400 | 3.0287 | -0.01 | -0.23 | 3.0287 | 3.0287 | 3.0287 | 0 |
| 1737999000 | 3.03555 | -0.09 | -2.97 | 3.03555 | 3.03555 | 3.03555 | 0 |
| 1737739800 | 3.12845 | 0.04 | 1.39 | 3.12845 | 3.12845 | 3.12845 | 3 |
| 1737653400 | 3.08555 | 0.01 | 0.42 | 3.06 | 3.34685 | 2.79195 | 50 |
| 1737567000 | 3.07255 | 0.03 | 1.08 | 3.07255 | 3.07255 | 3.07255 | 3 |
| 1737480600 | 3.0397 | 0.04 | 1.50 | 2.9882 | 3.2863 | 2.73395 | 4408 |
| 1737394200 | 2.9947 | -0.03 | -0.85 | 2.9947 | 3.0771 | 2.9699 | 4217 |
| 1737135000 | 3.0204 | 0.05 | 1.78 | 2.9865 | 3.2808 | 2.7409 | 60 |
| 1737048600 | 2.96745 | 0.02 | 0.58 | 2.96745 | 2.96745 | 2.96745 | 2 |
| 1736962200 | 2.95045 | 0.09 | 3.16 | 2.9198 | 3.23425 | 2.6793999 | 3930 |
| 1736875800 | 2.8601 | 0.04 | 1.35 | 2.9248 | 3.167 | 2.60675 | 9703 |
| 1736789400 | 2.8221 | -0.06 | -2.03 | 2.8221 | 2.8221 | 2.8221 | 10 |
| 1736530200 | 2.88055 | -0.06 | -1.96 | 2.9164 | 3.17095 | 2.59995 | 11475 |
| 1736443800 | 2.9382 | 0 | 0.00 | 2.9382 | 2.9382 | 2.9382 | 8 |
| 1736357400 | 2.9382 | -0.05 | -1.84 | 2.9382 | 2.9382 | 2.9382 | 0 |
| 1736271000 | 2.99315 | -0.08 | -2.44 | 2.99315 | 2.99315 | 2.99315 | 0 |
| 1736184600 | 3.06815 | 0.12 | 4.05 | 3.0323 | 3.3282 | 2.76775 | 9196 |
| 1735925400 | 2.94875 | 0.06 | 2.02 | 2.94875 | 2.94875 | 2.94875 | 0 |
| 1735839000 | 2.89025 | 0.02 | 0.63 | 2.9 | 3.1539 | 2.5976 | 6658 |
| 1735666200 | 2.8722 | 0 | 0.00 | 2.8722 | 2.8722 | 2.8722 | 0 |
| 1735579800 | 2.8722 | -0.02 | -0.75 | 2.9149 | 3.18905 | 2.58675 | 186 |
| 1735320600 | 2.8939 | -0.05 | -1.57 | 2.998 | 3.26935 | 2.658 | 6556 |
| 1735061400 | 2.94015 | 0 | 0.00 | 2.94015 | 2.94015 | 2.94015 | 0 |
| 1734975000 | 2.94015 | -0.02 | -0.74 | 2.91 | 3.1926 | 2.6606 | 3604 |
| 1734715800 | 2.96195 | 0.03 | 1.14 | 2.8294 | 3.2184499 | 2.5425 | 565 |
| 1734629400 | 2.92845 | -0.17 | -5.55 | 2.92845 | 2.92845 | 2.92845 | 11 |
| 1734543000 | 3.1006 | 0.01 | 0.27 | 3.0985 | 3.3512 | 2.82515 | 12379 |
| 1734456600 | 3.09235 | -0 | -0.03 | 3.09235 | 3.09235 | 3.09235 | 4 |
| 1734370200 | 3.09325 | 0.11 | 3.53 | 3.09325 | 3.09325 | 3.09325 | 22 |
| 1734111000 | 2.98765 | -0.05 | -1.66 | 3.0221 | 3.27485 | 2.7176999 | 589 |
| 1734024600 | 3.03805 | 0 | 0.10 | 3.0587 | 3.31015 | 2.7695 | 490 |
| 1733938200 | 3.03505 | 0.01 | 0.47 | 3.03505 | 3.03505 | 3.03505 | 11 |
| 1733851800 | 3.021 | 0.02 | 0.51 | 3.021 | 3.021 | 3.021 | 2 |
| 1733765400 | 3.0056 | -0.04 | -1.29 | 3.1073 | 3.2604 | 2.7473 | 537 |
| 1733506200 | 3.0448 | 0.05 | 1.83 | 3.0448 | 3.0448 | 3.0448 | 0 |
| 1733419800 | 2.99005 | 0.02 | 0.69 | 2.99005 | 2.99005 | 2.99005 | 4 |
| 1733333400 | 2.96955 | 0.06 | 2.05 | 2.96955 | 2.96955 | 2.96955 | 0 |
| 1733247000 | 2.9099 | -0.01 | -0.28 | 2.9099 | 2.9099 | 2.9099 | 0 |
| 1733160600 | 2.91795 | 0.07 | 2.46 | 2.8567999 | 3.1886 | 2.6337 | 1327 |
| 1732901400 | 2.84785 | 0.07 | 2.63 | 2.84785 | 2.84785 | 2.84785 | 0 |
| 1732815000 | 2.7749 | 0 | 0.00 | 2.7749 | 2.7749 | 2.7749 | 0 |
| 1732728600 | 2.7749 | -0.02 | -0.80 | 2.7749 | 2.7749 | 2.7749 | 0 |
| 1732642200 | 2.7972 | -0.06 | -2.20 | 2.809 | 3.0480999 | 2.53245 | 500 |
| 1732555800 | 2.86015 | 0.07 | 2.51 | 2.86015 | 2.86015 | 2.86015 | 0 |
| 1732296600 | 2.79015 | 0.06 | 2.26 | 2.7192 | 2.9839 | 2.4726499 | 2925 |
| 1732210200 | 2.7286 | 0.04 | 1.34 | 2.7286 | 2.7286 | 2.7286 | 0 |
| 1732123800 | 2.6924 | -0.02 | -0.87 | 2.6924 | 2.6924 | 2.6924 | 0 |
| 1732037400 | 2.7159 | 0.03 | 1.16 | 2.7159 | 2.7159 | 2.7159 | 5 |
| 1731951000 | 2.68485 | 0.05 | 1.96 | 2.68485 | 2.68485 | 2.68485 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
