We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 27.275 | 0.92 | 3.48 | 25.983 | 27.3445 | 23.9555 | 3481 |
| 1721061000 | 26.359 | 2.19 | 9.06 | 25.02 | 26.7425 | 24.4575 | 14520 |
| 1720801800 | 24.17 | 0.07 | 0.29 | 22.699 | 24.547 | 22.475 | 1253 |
| 1720715400 | 24.101 | 1.56 | 6.91 | 22.935 | 26.4455 | 20.8135 | 14192 |
| 1720629000 | 22.5425 | 0.01 | 0.06 | 23.087 | 23.8705 | 22.1365 | 736 |
| 1720542600 | 22.5295 | -0.87 | -3.72 | 22.9 | 23.213 | 22.0685 | 544 |
| 1720456200 | 23.399 | 0.68 | 2.97 | 22.725 | 25.581 | 22.328 | 2625 |
| 1720197000 | 22.7235 | 0.64 | 2.88 | 22.739 | 24.551 | 20.0695 | 2290 |
| 1720110600 | 22.088 | -0.49 | -2.17 | 22.274 | 23.062 | 21.9595 | 39 |
| 1720024200 | 22.5775 | 1.12 | 5.21 | 21.808 | 23.161 | 21.291 | 2376 |
| 1719937800 | 21.4595 | 0.44 | 2.10 | 20.956 | 21.757 | 18.7575 | 167 |
| 1719851400 | 21.019 | 0.61 | 2.98 | 20.6 | 21.409 | 20.32 | 978 |
| 1719592200 | 20.411 | 0.52 | 2.62 | 20.475 | 23.0695 | 18.1805 | 4890 |
| 1719505800 | 19.8905 | 0.12 | 0.59 | 19.462 | 21.0845 | 18.616 | 2486 |
| 1719419400 | 19.773 | 0.05 | 0.24 | 19.52 | 19.8845 | 19.1855 | 48 |
| 1719333000 | 19.7265 | -0.31 | -1.55 | 19.31 | 19.8125 | 18.979 | 231 |
| 1719246600 | 20.0365 | 0.89 | 4.66 | 19.18 | 21.2375 | 18.8035 | 315 |
| 1718987400 | 19.145 | -0.51 | -2.58 | 19.183 | 21.4665 | 17.6555 | 1387 |
| 1718901000 | 19.653 | -0.42 | -2.07 | 19.922 | 19.922 | 19.64 | 22 |
| 1718814600 | 20.0685 | -0.06 | -0.29 | 21.064 | 21.064 | 20.0685 | 2 |
| 1718728200 | 20.127 | 0.18 | 0.93 | 20.702 | 20.702 | 19.853 | 5 |
| 1718641800 | 19.9425 | -0.39 | -1.93 | 20.4 | 22.255 | 19.4315 | 1412 |
| 1718382600 | 20.3355 | -1.18 | -5.49 | 20.403 | 20.403 | 20.2195 | 2 |
| 1718296200 | 21.516 | -1.55 | -6.70 | 22.641 | 23.309 | 21.4185 | 1450 |
| 1718209800 | 23.0615 | 3.03 | 15.13 | 20.811 | 24.3295 | 20.6145 | 14889 |
| 1718123400 | 20.031 | -0.45 | -2.21 | 20.5 | 20.6605 | 19.58 | 1703 |
| 1718037000 | 20.4845 | -0.98 | -4.55 | 20.467 | 22.2375 | 19.62 | 69 |
| 1717777800 | 21.461 | -0.1 | -0.45 | 22.097 | 22.329 | 19.076 | 4754 |
| 1717691400 | 21.5575 | 0.95 | 4.61 | 20.798 | 23.4505 | 20.762 | 180 |
| 1717605000 | 20.608 | 1.04 | 5.33 | 19.86 | 21.7195 | 17.5365 | 1474 |
| 1717518600 | 19.565 | -0.19 | -0.95 | 19.202 | 20.871 | 18.445 | 218 |
| 1717432200 | 19.752 | 1.24 | 6.67 | 18.918 | 20.9995 | 17.4465 | 4836 |
| 1717173000 | 18.5165 | -0.66 | -3.44 | 18.9 | 21.887 | 17.5755 | 1957 |
| 1717086600 | 19.1755 | -0.8 | -4.01 | 18.893 | 21.36 | 18.4855 | 530 |
| 1717000200 | 19.9775 | -1.14 | -5.41 | 20.695 | 20.695 | 19.337 | 3153 |
| 1716913800 | 21.119 | -0.45 | -2.08 | 21.651 | 23.5695 | 20.279 | 3956 |
| 1716568200 | 21.5675 | 0.18 | 0.85 | 20.744 | 21.6485 | 20.408 | 40 |
| 1716481800 | 21.385 | -1.85 | -7.95 | 23.266 | 23.495 | 20.6495 | 1992 |
| 1716395400 | 23.233 | 0.41 | 1.80 | 23 | 23.353 | 22.1565 | 199 |
| 1716309000 | 22.822 | -0.15 | -0.67 | 23.17 | 25.868 | 22.0395 | 2392 |
| 1716222600 | 22.975 | -0.23 | -0.99 | 23.407 | 23.508 | 22.3195 | 231 |
| 1715963400 | 23.204 | 0.09 | 0.39 | 23.007 | 24.982 | 21.21 | 2083 |
| 1715877000 | 23.1135 | -0.24 | -1.01 | 23.201 | 23.3855 | 22.951 | 1 |
| 1715790600 | 23.3485 | -0.57 | -2.39 | 23.024 | 26.779 | 22.5785 | 2890 |
| 1715704200 | 23.921 | 2 | 9.12 | 21.92 | 25.24 | 20.8725 | 2398 |
| 1715617800 | 21.922 | 1.58 | 7.77 | 20.444 | 22.4145 | 20.1815 | 782 |
| 1715358600 | 20.3415 | -1.19 | -5.51 | 21.837 | 22.4535 | 20.084 | 253 |
| 1715272200 | 21.527 | -0.66 | -2.96 | 22.25 | 23.895 | 20.692 | 801 |
| 1715185800 | 22.1835 | -2.36 | -9.63 | 23.042 | 23.1645 | 21.672 | 352 |
| 1715099400 | 24.547 | 1.12 | 4.79 | 24.812 | 27.5915 | 23.9325 | 796 |
| 1714753800 | 23.424 | 1.35 | 6.13 | 23.236 | 27.1655 | 22.4795 | 10101 |
| 1714667400 | 22.071 | 1.66 | 8.14 | 21.683 | 22.1525 | 21.5335 | 24 |
| 1714581000 | 20.41 | -1.56 | -7.10 | 21.009 | 23.719 | 19.702 | 6611 |
| 1714494600 | 21.97 | -1.73 | -7.29 | 22.934 | 25.121 | 20.2145 | 1857 |
| 1714408200 | 23.6985 | 2.19 | 10.18 | 22.359 | 25.989 | 20.438 | 3770 |
| 1714149000 | 21.509 | 1.19 | 5.88 | 21.291 | 24.1815 | 18.5885 | 1566 |
| 1714062600 | 20.3145 | -1.43 | -6.58 | 20.83 | 22.3825 | 17.04 | 201 |
| 1713976200 | 21.7455 | -0.01 | -0.05 | 22.456 | 25.6265 | 19.8225 | 449 |
| 1713889800 | 21.7555 | 3.05 | 16.32 | 19.672 | 23.0965 | 16.4465 | 2181 |
| 1713803400 | 18.7025 | -1.26 | -6.33 | 19.596 | 19.695 | 18.4685 | 1837 |
| 1713544200 | 19.9665 | -1.21 | -5.71 | 19.655 | 22.3325 | 17.335 | 124 |
| 1713457800 | 21.176 | 0.33 | 1.59 | 19.948 | 21.477 | 19.8405 | 191 |
| 1713371400 | 20.844 | -0.81 | -3.72 | 21.745 | 22.506 | 20.7215 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
