We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 255.51 | -4.38 | -1.69 | 255.51 | 255.51 | 255.51 | 1 |
| 1721233800 | 259.89 | -3.03 | -1.15 | 262.94 | 265.33499 | 230.64 | 520 |
| 1721147400 | 262.92 | 1.23 | 0.47 | 258.62 | 285.185 | 232.81 | 4155 |
| 1721061000 | 261.695 | 9.15 | 3.62 | 261.695 | 261.695 | 261.695 | 8 |
| 1720801800 | 252.545 | -0.76 | -0.30 | 252.545 | 252.545 | 252.545 | 34 |
| 1720715400 | 253.3 | 0.57 | 0.23 | 254.73 | 256.27 | 250.65 | 14 |
| 1720629000 | 252.73 | -1.79 | -0.70 | 253.49 | 262.88 | 233.105 | 11461 |
| 1720542600 | 254.515 | -0.71 | -0.28 | 255.42 | 255.42 | 254.13 | 1 |
| 1720456200 | 255.225 | 1.29 | 0.51 | 255.225 | 255.225 | 255.225 | 24 |
| 1720197000 | 253.94 | -1.04 | -0.41 | 253.94 | 253.94 | 253.94 | 918 |
| 1720110600 | 254.975 | -0.13 | -0.05 | 248.72 | 258.075 | 248.72 | 210 |
| 1720024200 | 255.1 | 1 | 0.39 | 255.1 | 255.1 | 255.1 | 5 |
| 1719937800 | 254.105 | 1.04 | 0.41 | 254.105 | 254.105 | 254.105 | 0 |
| 1719851400 | 253.065 | 1.61 | 0.64 | 248.41 | 277.52999 | 226.095 | 243 |
| 1719592200 | 251.455 | 2.52 | 1.01 | 251.455 | 251.455 | 251.455 | 13 |
| 1719505800 | 248.935 | 1.82 | 0.74 | 248.935 | 248.935 | 248.935 | 15 |
| 1719419400 | 247.115 | 2.7 | 1.10 | 247.115 | 247.115 | 247.115 | 0 |
| 1719333000 | 244.42 | 1.11 | 0.46 | 244.42 | 244.42 | 244.42 | 16 |
| 1719246600 | 243.31 | -0.72 | -0.30 | 243.92 | 251.655 | 238.22 | 500 |
| 1718987400 | 244.03 | -2.03 | -0.82 | 244.03 | 244.03 | 244.03 | 14 |
| 1718901000 | 246.055 | 1.42 | 0.58 | 246.055 | 246.055 | 246.055 | 0 |
| 1718814600 | 244.635 | -1.23 | -0.50 | 244.635 | 244.635 | 244.635 | 0 |
| 1718728200 | 245.86 | 0.91 | 0.37 | 245.86 | 245.86 | 245.86 | 96 |
| 1718641800 | 244.95 | -0.81 | -0.33 | 244.95 | 244.95 | 244.95 | 12 |
| 1718382600 | 245.755 | -0.11 | -0.04 | 245.755 | 245.755 | 245.755 | 16 |
| 1718296200 | 245.865 | -5.08 | -2.02 | 245.865 | 245.865 | 245.865 | 8 |
| 1718209800 | 250.945 | 6.86 | 2.81 | 250.945 | 250.945 | 250.945 | 395 |
| 1718123400 | 244.08 | -2.95 | -1.19 | 242.05 | 252.82 | 223.005 | 918 |
| 1718037000 | 247.025 | -2.31 | -0.93 | 247.025 | 247.025 | 247.025 | 11 |
| 1717777800 | 249.335 | 0.85 | 0.34 | 249.335 | 249.335 | 249.335 | 76 |
| 1717691400 | 248.485 | 4.15 | 1.70 | 248.485 | 248.485 | 248.485 | 192 |
| 1717605000 | 244.34 | 4.8 | 2.00 | 244.34 | 244.34 | 244.34 | 2 |
| 1717518600 | 239.545 | -0.09 | -0.04 | 239.545 | 239.545 | 239.545 | 17 |
| 1717432200 | 239.635 | 2.69 | 1.13 | 240.79 | 267.115 | 218.305 | 387 |
| 1717173000 | 236.95 | -4.42 | -1.83 | 236.95 | 236.95 | 236.95 | 139 |
| 1717086600 | 241.365 | -2.89 | -1.18 | 241.365 | 241.365 | 241.365 | 16 |
| 1717000200 | 244.255 | -0.58 | -0.24 | 244.255 | 244.255 | 244.255 | 12 |
| 1716913800 | 244.835 | -0.73 | -0.30 | 240.76 | 271.29 | 218.43 | 473 |
| 1716568200 | 245.56 | 0.33 | 0.13 | 245.56 | 245.56 | 245.56 | 14 |
| 1716481800 | 245.23 | -4.84 | -1.94 | 245.23 | 245.23 | 245.23 | 36 |
| 1716395400 | 250.07 | 0.17 | 0.07 | 250.07 | 250.07 | 250.07 | 350 |
| 1716309000 | 249.895 | -1.44 | -0.57 | 249.895 | 249.895 | 249.895 | 64 |
| 1716222600 | 251.335 | 1.95 | 0.78 | 251.335 | 251.335 | 251.335 | 3 |
| 1715963400 | 249.385 | 0.66 | 0.26 | 248.09 | 273.67 | 225.06 | 216 |
| 1715877000 | 248.73 | 1.17 | 0.47 | 247.89 | 275.14999 | 227.925 | 1500 |
| 1715790600 | 247.555 | 0.1 | 0.04 | 247.17 | 274.795 | 238.345 | 20 |
| 1715704200 | 247.455 | 4.5 | 1.85 | 247.455 | 247.455 | 247.455 | 0 |
| 1715617800 | 242.955 | 1.63 | 0.68 | 242.955 | 242.955 | 242.955 | 0 |
| 1715358600 | 241.325 | -4.52 | -1.84 | 241.325 | 241.325 | 241.325 | 0 |
| 1715272200 | 245.84 | -2.94 | -1.18 | 245.84 | 245.84 | 245.84 | 0 |
| 1715185800 | 248.78 | -4.25 | -1.68 | 248.78 | 248.78 | 248.78 | 0 |
| 1715099400 | 253.03 | 6.22 | 2.52 | 253.03 | 253.03 | 253.03 | 0 |
| 1714753800 | 246.805 | 1.92 | 0.78 | 246.805 | 246.805 | 246.805 | 0 |
| 1714667400 | 244.885 | 6.57 | 2.76 | 244.885 | 244.885 | 244.885 | 0 |
| 1714581000 | 238.31 | -6.71 | -2.74 | 239.98 | 268.35 | 218.195 | 59 |
| 1714494600 | 245.015 | -4.79 | -1.92 | 245.015 | 245.015 | 245.015 | 0 |
| 1714408200 | 249.805 | 2.64 | 1.07 | 249.805 | 249.805 | 249.805 | 0 |
| 1714149000 | 247.17 | 4.72 | 1.95 | 243.05 | 273.96499 | 219.065 | 25485 |
| 1714062600 | 242.445 | -5.69 | -2.29 | 245.21 | 268.345 | 213.135 | 30378 |
| 1713976200 | 248.135 | -0.54 | -0.22 | 252.65 | 278.265 | 247.055 | 250 |
| 1713889800 | 248.67 | 9.24 | 3.86 | 248.67 | 248.67 | 248.67 | 0 |
| 1713803400 | 239.425 | -2.08 | -0.86 | 239.61 | 269.44 | 237.21 | 278 |
| 1713544200 | 241.505 | -4.2 | -1.71 | 241.505 | 241.505 | 241.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
