We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 335.31 | -2.33 | -0.69 | 337.24 | 341.07 | 331.875 | 63 |
| 1732037400 | 337.64 | 2.8 | 0.84 | 333.66 | 341.72 | 327.52499 | 213 |
| 1731951000 | 334.83999 | 7.17 | 2.19 | 332.77999 | 340.165 | 306.16 | 913 |
| 1731691800 | 327.665 | -2.07 | -0.63 | 324.08 | 333.615 | 319.89 | 181 |
| 1731605400 | 329.735 | -12.01 | -3.51 | 336.2 | 342.305 | 308.245 | 2581 |
| 1731519000 | 341.74 | 7.69 | 2.30 | 332.97 | 347.18 | 305.77999 | 10180 |
| 1731432600 | 334.045 | 4.89 | 1.49 | 334.75 | 349.81 | 302.875 | 3959 |
| 1731346200 | 329.15499 | 22.25 | 7.25 | 316.95 | 333.64 | 315.83499 | 4648 |
| 1731087000 | 306.90499 | 3.19 | 1.05 | 306.90499 | 306.90499 | 306.90499 | 0 |
| 1731000600 | 303.70999 | 6.4 | 2.15 | 296.48 | 325.49 | 274.12 | 4 |
| 1730914200 | 297.305 | 19.24 | 6.92 | 292.62 | 301.27499 | 289.925 | 118 |
| 1730827800 | 278.065 | 5.32 | 1.95 | 276.27 | 280.92 | 275.36 | 421 |
| 1730741400 | 272.75 | -1.69 | -0.61 | 275.77999 | 292.575 | 254.915 | 3 |
| 1730482200 | 274.435 | 0.34 | 0.12 | 273.63 | 298.135 | 253.52 | 96 |
| 1730395800 | 274.095 | -11.18 | -3.92 | 274 | 277.69 | 270.225 | 8098 |
| 1730309400 | 285.27999 | 2.82 | 1.00 | 285.07 | 305.855 | 275.55 | 3229 |
| 1730223000 | 282.45999 | 1.44 | 0.51 | 280.11 | 285.675 | 273.315 | 18 |
| 1730136600 | 281.02 | 2.46 | 0.88 | 278.18 | 286.635 | 254.09 | 493 |
| 1729873800 | 278.555 | 4.39 | 1.60 | 274.92 | 282.93 | 271.83 | 7 |
| 1729787400 | 274.16 | 4.59 | 1.70 | 274.16 | 274.16 | 274.16 | 0 |
| 1729701000 | 269.575 | -2.26 | -0.83 | 274.64999 | 290.205 | 245.145 | 5 |
| 1729614600 | 271.83999 | -0.48 | -0.18 | 271.44 | 280.685 | 263.3 | 118 |
| 1729528200 | 272.32 | -2.62 | -0.95 | 276.52 | 282.22 | 262.56 | 3767 |
| 1729269000 | 274.94 | 2.28 | 0.84 | 273.56 | 278.255 | 272.12 | 4 |
| 1729182600 | 272.66 | -0.2 | -0.07 | 272.26 | 282.27 | 266.66 | 2302 |
| 1729096200 | 272.855 | 4.46 | 1.66 | 272.855 | 272.855 | 272.855 | 13 |
| 1729009800 | 268.395 | -2.26 | -0.84 | 269.83999 | 275.33499 | 262.48 | 600 |
| 1728923400 | 270.65499 | 4.76 | 1.79 | 267.27 | 274.76 | 260.635 | 10 |
| 1728664200 | 265.895 | -0.13 | -0.05 | 265.05 | 265.99 | 265.05 | 23 |
| 1728577800 | 266.02499 | 0.85 | 0.32 | 266.02499 | 266.02499 | 266.02499 | 0 |
| 1728491400 | 265.175 | 3.33 | 1.27 | 262.11 | 267.87 | 259.845 | 788 |
| 1728405000 | 261.845 | 0.84 | 0.32 | 261.845 | 261.845 | 261.845 | 0 |
| 1728318600 | 261.005 | 2.38 | 0.92 | 261.005 | 261.005 | 261.005 | 0 |
| 1728059400 | 258.625 | 3.85 | 1.51 | 258.625 | 258.625 | 258.625 | 0 |
| 1727973000 | 254.77 | 1.22 | 0.48 | 253.51 | 259.625 | 249.115 | 85 |
| 1727886600 | 253.55 | 0.21 | 0.08 | 253.55 | 253.55 | 253.55 | 0 |
| 1727800200 | 253.345 | -4.18 | -1.62 | 255.48 | 285.08 | 230.72 | 62 |
| 1727713800 | 257.52 | -1.63 | -0.63 | 260.42 | 262.5 | 230.09 | 61 |
| 1727454600 | 259.15499 | 2.62 | 1.02 | 256.08 | 265.12 | 231.59 | 1 |
| 1727368200 | 256.535 | -2.6 | -1.00 | 258.97 | 262.43 | 251.76 | 20 |
| 1727281800 | 259.13 | 2.6 | 1.01 | 256.02999 | 264.54 | 233.81 | 6 |
| 1727195400 | 256.52999 | -0.31 | -0.12 | 256.52999 | 256.52999 | 256.52999 | 0 |
| 1727109000 | 256.83999 | 2.14 | 0.84 | 256.12 | 263.76 | 231.175 | 2352 |
| 1726849800 | 254.695 | -4.87 | -1.88 | 255.76 | 262.675 | 249.065 | 68 |
| 1726763400 | 259.565 | 8.73 | 3.48 | 256.24 | 262.45999 | 253.05 | 1 |
| 1726677000 | 250.835 | -2.62 | -1.03 | 251.56 | 254.47 | 224.26 | 69 |
| 1726590600 | 253.455 | 4.96 | 1.99 | 253.455 | 253.455 | 253.455 | 0 |
| 1726504200 | 248.5 | -1.89 | -0.75 | 250.78 | 254.525 | 236.795 | 1 |
| 1726245000 | 250.39 | 4.49 | 1.83 | 250.39 | 250.39 | 250.39 | 0 |
| 1726158600 | 245.9 | 7.97 | 3.35 | 243.52 | 270.815 | 220.985 | 29 |
| 1726072200 | 237.93 | 0.91 | 0.38 | 237.93 | 237.93 | 237.93 | 0 |
| 1725985800 | 237.025 | 2.97 | 1.27 | 237.025 | 237.025 | 237.025 | 0 |
| 1725899400 | 234.06 | 4.13 | 1.80 | 234.06 | 234.06 | 234.06 | 14 |
| 1725640200 | 229.93 | -6.04 | -2.56 | 234.84 | 263.375 | 214.195 | 520 |
| 1725553800 | 235.97 | -0.98 | -0.41 | 235.97 | 235.97 | 235.97 | 5 |
| 1725467400 | 236.95 | -4.35 | -1.80 | 233.7 | 240.685 | 214.075 | 1744 |
| 1725381000 | 241.3 | -2.87 | -1.17 | 241.3 | 241.3 | 241.3 | 3 |
| 1725294600 | 244.165 | 2.61 | 1.08 | 247.6 | 271.445 | 242.53 | 24 |
| 1725035400 | 241.555 | -5.55 | -2.24 | 241.555 | 241.555 | 241.555 | 0 |
| 1724949000 | 247.1 | 6.98 | 2.91 | 239.06 | 250.52 | 223.09 | 176 |
| 1724862600 | 240.115 | -5.12 | -2.09 | 240.115 | 240.115 | 240.115 | 20 |
| 1724776200 | 245.23 | -3.94 | -1.58 | 245.23 | 245.23 | 245.23 | 10 |
| 1724430600 | 249.17 | 1.64 | 0.66 | 249.17 | 249.17 | 249.17 | 0 |
| 1724344200 | 247.53 | 1.46 | 0.59 | 248.46 | 250.04 | 247.285 | 954 |
| 1724257800 | 246.07 | 0.94 | 0.38 | 246.07 | 246.07 | 246.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
