We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 170.26 | 7.82 | 4.81 | 166.66 | 171.52 | 163.705 | 75 |
| 1721665800 | 162.44 | 1.76 | 1.10 | 159.83 | 166.1 | 159.83 | 221 |
| 1721406600 | 160.68 | -4.16 | -2.52 | 162.55 | 165.03 | 159.745 | 618 |
| 1721320200 | 164.835 | -3.98 | -2.36 | 169.85 | 169.85 | 164.29499 | 2359 |
| 1721233800 | 168.815 | -0.98 | -0.58 | 168.815 | 168.815 | 168.815 | 401 |
| 1721147400 | 169.795 | 8.88 | 5.52 | 169.795 | 169.795 | 169.795 | 30 |
| 1721061000 | 160.91999 | 1.1 | 0.69 | 160.91999 | 160.91999 | 160.91999 | 8 |
| 1720801800 | 159.82 | 2.04 | 1.29 | 159.82 | 159.82 | 159.82 | 31 |
| 1720715400 | 157.785 | 8.85 | 5.94 | 157 | 160.135 | 145.095 | 8 |
| 1720629000 | 148.935 | 0.57 | 0.39 | 148.935 | 148.935 | 148.935 | 27 |
| 1720542600 | 148.36 | -2.39 | -1.59 | 149.35 | 149.35 | 148.08 | 1 |
| 1720456200 | 150.75 | 2.88 | 1.94 | 151.57 | 151.57 | 150.54 | 1660 |
| 1720197000 | 147.875 | -0.93 | -0.62 | 147.875 | 147.875 | 147.875 | 100 |
| 1720110600 | 148.8 | 0.31 | 0.21 | 148.8 | 148.8 | 148.8 | 3 |
| 1720024200 | 148.495 | -0.38 | -0.26 | 149.79 | 151.24 | 133.775 | 7215 |
| 1719937800 | 148.875 | -3.6 | -2.36 | 149.41 | 149.41 | 148.875 | 3079 |
| 1719851400 | 152.47 | 1.23 | 0.82 | 152.47 | 152.47 | 152.47 | 86 |
| 1719592200 | 151.235 | -1.32 | -0.87 | 151.235 | 151.235 | 151.235 | 56 |
| 1719505800 | 152.555 | -2.76 | -1.78 | 152.555 | 152.555 | 152.555 | 44 |
| 1719419400 | 155.315 | -3.7 | -2.32 | 155.315 | 155.315 | 155.315 | 464 |
| 1719333000 | 159.01 | -2.37 | -1.47 | 159.01 | 159.01 | 159.01 | 70 |
| 1719246600 | 161.375 | 3.91 | 2.48 | 161.375 | 161.375 | 161.375 | 10 |
| 1718987400 | 157.47 | 0.6 | 0.39 | 157.47 | 157.47 | 157.47 | 0 |
| 1718901000 | 156.865 | -1.14 | -0.72 | 156.865 | 156.865 | 156.865 | 11 |
| 1718814600 | 158 | -0.32 | -0.21 | 158 | 158 | 158 | 35 |
| 1718728200 | 158.32499 | 0.1 | 0.07 | 158.32499 | 158.32499 | 158.32499 | 27 |
| 1718641800 | 158.22 | -4.35 | -2.68 | 158.22 | 158.22 | 158.22 | 7 |
| 1718382600 | 162.57499 | -5.49 | -3.26 | 162.68 | 164.78 | 149.065 | 17903 |
| 1718296200 | 168.06 | -1.27 | -0.75 | 168.06 | 168.06 | 168.06 | 190 |
| 1718209800 | 169.33 | 8.11 | 5.03 | 165.44 | 182.545 | 150.13 | 17085 |
| 1718123400 | 161.225 | -0.32 | -0.20 | 162.46 | 175.515 | 159.08 | 82 |
| 1718037000 | 161.54499 | -4.58 | -2.75 | 161.54499 | 161.54499 | 161.54499 | 3 |
| 1717777800 | 166.12 | -3.32 | -1.96 | 169.85 | 174.135 | 152.94 | 879 |
| 1717691400 | 169.44 | 0.88 | 0.52 | 169.44 | 169.44 | 169.44 | 3 |
| 1717605000 | 168.565 | 7.07 | 4.37 | 168.565 | 168.565 | 168.565 | 20 |
| 1717518600 | 161.5 | -2.12 | -1.29 | 161.5 | 161.5 | 161.5 | 25 |
| 1717432200 | 163.615 | 4.07 | 2.55 | 159.4 | 180.255 | 142.485 | 32577 |
| 1717173000 | 159.54499 | 0.14 | 0.09 | 159.54499 | 159.54499 | 159.54499 | 240 |
| 1717086600 | 159.405 | -1.04 | -0.65 | 159.405 | 159.405 | 159.405 | 59 |
| 1717000200 | 160.44999 | -4.84 | -2.93 | 163.19 | 180.6 | 141.885 | 81 |
| 1716913800 | 165.29 | -1.7 | -1.02 | 165.29 | 165.29 | 165.29 | 14 |
| 1716568200 | 166.985 | 0.25 | 0.15 | 163.07 | 183.79 | 152.065 | 3821 |
| 1716481800 | 166.735 | -4.6 | -2.68 | 169.6 | 188.67 | 150.935 | 1044 |
| 1716395400 | 171.335 | 1.89 | 1.12 | 171.335 | 171.335 | 171.335 | 506 |
| 1716309000 | 169.445 | -2.06 | -1.20 | 170.97 | 187.96 | 166.215 | 1710 |
| 1716222600 | 171.5 | 1.26 | 0.74 | 173.05 | 189.56 | 168.885 | 153 |
| 1715963400 | 170.235 | -1.58 | -0.92 | 170.62 | 176.93 | 169.695 | 3381 |
| 1715877000 | 171.81 | -2.76 | -1.58 | 175.71 | 192.75 | 156.675 | 1125 |
| 1715790600 | 174.57 | -4 | -2.24 | 174.8 | 198.29 | 171.83 | 30730 |
| 1715704200 | 178.565 | 5.49 | 3.17 | 172 | 205.44 | 170.305 | 3257 |
| 1715617800 | 173.075 | 9.14 | 5.58 | 173.075 | 173.075 | 173.075 | 0 |
| 1715358600 | 163.93 | 0.44 | 0.27 | 163.93 | 163.93 | 163.93 | 0 |
| 1715272200 | 163.485 | 0.65 | 0.40 | 163.485 | 163.485 | 163.485 | 0 |
| 1715185800 | 162.84 | -3.09 | -1.86 | 165.19999 | 190.87 | 160.75 | 1901 |
| 1715099400 | 165.93 | 2.38 | 1.46 | 165.63 | 190.92 | 164.815 | 26820 |
| 1714753800 | 163.55 | 6.8 | 4.34 | 161.51 | 192.295 | 142.66999 | 26520 |
| 1714667400 | 156.75 | 3.29 | 2.14 | 159.19999 | 183.015 | 135.425 | 2768 |
| 1714581000 | 153.46 | -1.21 | -0.78 | 153.8 | 180.19 | 133.875 | 10430 |
| 1714494600 | 154.665 | -2.23 | -1.42 | 154.665 | 154.665 | 154.665 | 0 |
| 1714408200 | 156.895 | 4.6 | 3.02 | 156.895 | 156.895 | 156.895 | 0 |
| 1714149000 | 152.3 | 2.58 | 1.72 | 150.69999 | 175.82 | 147.025 | 3690 |
| 1714062600 | 149.72 | -7.53 | -4.79 | 150.66 | 174.055 | 147.755 | 2337 |
| 1713976200 | 157.245 | -4.29 | -2.65 | 157.245 | 157.245 | 157.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
