We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7.424 | 0.1 | 1.43 | 7.415 | 7.424 | 7.415 | 3006 |
| 1734975000 | 7.3195 | 0 | 0.05 | 7.452 | 7.452 | 7.269 | 20026 |
| 1734715800 | 7.3155 | 0.11 | 1.50 | 7.12 | 7.333 | 6.926 | 6079 |
| 1734629400 | 7.2075 | -0.38 | -5.00 | 7.272 | 7.312 | 7.17 | 6884 |
| 1734543000 | 7.5865 | 0.07 | 0.88 | 7.597 | 7.599 | 7.542 | 22128 |
| 1734456600 | 7.5205 | 0.04 | 0.55 | 7.474 | 7.6 | 7.474 | 8619 |
| 1734370200 | 7.479 | 0.19 | 2.62 | 7.481 | 7.498 | 7.39 | 6572 |
| 1734111000 | 7.288 | -0.08 | -1.10 | 7.375 | 7.375 | 7.288 | 11674 |
| 1734024600 | 7.369 | 0.05 | 0.70 | 7.381 | 7.381 | 7.346 | 6379 |
| 1733938200 | 7.318 | -0.02 | -0.29 | 7.208 | 7.323 | 7.208 | 9117 |
| 1733851800 | 7.3395 | -0.03 | -0.47 | 7.453 | 7.453 | 7.3395 | 18051 |
| 1733765400 | 7.374 | -0.08 | -1.04 | 7.565 | 7.618 | 7.349 | 36007 |
| 1733506200 | 7.4515 | 0.16 | 2.24 | 7.3 | 7.4515 | 7.3 | 27532 |
| 1733419800 | 7.2885 | 0.04 | 0.57 | 7.24 | 7.3 | 7.19 | 9607 |
| 1733333400 | 7.2475 | 0.16 | 2.28 | 7.086 | 7.2475 | 7.069 | 17661 |
| 1733247000 | 7.086 | 0.04 | 0.62 | 7.135 | 7.135 | 7 | 9784 |
| 1733160600 | 7.0425 | -0.05 | -0.71 | 7.19 | 7.197 | 7.039 | 16376 |
| 1732901400 | 7.093 | 0.12 | 1.76 | 7.025 | 7.095 | 6.948 | 4517 |
| 1732815000 | 6.97 | 0.09 | 1.24 | 6.966 | 6.98 | 6.943 | 7394 |
| 1732728600 | 6.8845 | -0.03 | -0.48 | 6.855 | 6.957 | 6.855 | 20931 |
| 1732642200 | 6.918 | -0.04 | -0.50 | 6.938 | 6.973 | 6.875 | 12315 |
| 1732555800 | 6.953 | 0.17 | 2.55 | 6.95 | 6.998 | 6.818 | 30266 |
| 1732296600 | 6.78 | 0.12 | 1.78 | 6.6849999 | 6.78 | 6.6529999 | 4587 |
| 1732210200 | 6.6615 | 0.12 | 1.86 | 6.608 | 6.6615 | 6.482 | 2659 |
| 1732123800 | 6.54 | 0.03 | 0.47 | 6.538 | 6.595 | 6.476 | 8913 |
| 1732037400 | 6.5095 | -0.01 | -0.21 | 6.513 | 6.513 | 6.344 | 6676 |
| 1731951000 | 6.523 | 0.1 | 1.58 | 6.527 | 6.562 | 6.386 | 4291 |
| 1731691800 | 6.4215 | -0.12 | -1.89 | 6.434 | 6.479 | 6.351 | 4470 |
| 1731605400 | 6.545 | -0.2 | -2.90 | 6.651 | 6.652 | 6.5039999 | 6662 |
| 1731519000 | 6.7405 | 0.21 | 3.28 | 6.626 | 6.745 | 6.58 | 6468 |
| 1731432600 | 6.5265 | -0.06 | -0.95 | 6.649 | 6.649 | 6.439 | 6554 |
| 1731346200 | 6.589 | 0.25 | 3.92 | 6.421 | 6.597 | 6.421 | 39759 |
| 1731087000 | 6.3404999 | 0.04 | 0.63 | 6.361 | 6.361 | 6.267 | 3840 |
| 1731000600 | 6.3005 | 0.17 | 2.72 | 6.162 | 6.3099999 | 6.073 | 6270 |
| 1730914200 | 6.1335 | 0.2 | 3.41 | 6.213 | 6.239 | 5.993 | 6237 |
| 1730827800 | 5.931 | 0.13 | 2.21 | 5.898 | 5.933 | 5.867 | 10238 |
| 1730741400 | 5.803 | -0.03 | -0.55 | 5.82 | 5.841 | 5.75 | 3201 |
| 1730482200 | 5.835 | 0.08 | 1.30 | 5.789 | 5.841 | 5.6 | 1275 |
| 1730395800 | 5.76 | -0.2 | -3.37 | 5.838 | 5.87 | 5.755 | 2871 |
| 1730309400 | 5.961 | 0.02 | 0.35 | 5.975 | 5.989 | 5.936 | 6819 |
| 1730223000 | 5.94 | -0.02 | -0.32 | 5.953 | 5.961 | 5.9189999 | 2468 |
| 1730136600 | 5.959 | 0.05 | 0.85 | 5.974 | 5.974 | 5.934 | 2197 |
| 1729873800 | 5.909 | 0.06 | 1.05 | 5.819 | 5.928 | 5.819 | 4231 |
| 1729787400 | 5.8475 | 0.08 | 1.45 | 5.815 | 5.867 | 5.815 | 1008 |
| 1729701000 | 5.764 | -0.03 | -0.46 | 5.811 | 5.814 | 5.764 | 5158 |
| 1729614600 | 5.7905 | -0.01 | -0.22 | 5.824 | 5.827 | 5.789 | 1058 |
| 1729528200 | 5.803 | -0.06 | -0.95 | 5.873 | 5.8869999 | 5.803 | 3249 |
| 1729269000 | 5.8585 | 0.02 | 0.27 | 5.854 | 5.866 | 5.8019999 | 3776 |
| 1729182600 | 5.843 | 0.05 | 0.85 | 5.83 | 5.858 | 5.83 | 1757 |
| 1729096200 | 5.7935 | 0.01 | 0.20 | 5.799 | 5.8179999 | 5.753 | 7777 |
| 1729009800 | 5.782 | -0.04 | -0.60 | 5.833 | 5.837 | 5.766 | 8382 |
| 1728923400 | 5.817 | 0.02 | 0.28 | 5.82 | 5.856 | 5.809 | 3920 |
| 1728664200 | 5.801 | -0.02 | -0.27 | 5.803 | 5.8179999 | 5.764 | 10068 |
| 1728577800 | 5.8164999 | 0.02 | 0.33 | 5.807 | 5.825 | 5.792 | 1997 |
| 1728491400 | 5.7975 | 0.07 | 1.21 | 5.736 | 5.806 | 5.736 | 2768 |
| 1728405000 | 5.728 | 0.01 | 0.17 | 5.6769999 | 5.749 | 5.6769999 | 1744 |
| 1728318600 | 5.718 | 0 | 0.09 | 5.765 | 5.765 | 5.7 | 5951 |
| 1728059400 | 5.713 | 0.06 | 1.02 | 5.648 | 5.739 | 5.648 | 1874 |
| 1727973000 | 5.6555 | -0.01 | -0.12 | 5.658 | 5.683 | 5.64 | 7546 |
| 1727886600 | 5.6625 | 0.08 | 1.40 | 5.615 | 5.668 | 5.567 | 15733 |
| 1727800200 | 5.5845 | -0.08 | -1.47 | 5.668 | 5.706 | 5.573 | 3172 |
| 1727713800 | 5.668 | -0.05 | -0.89 | 5.703 | 5.703 | 5.6609999 | 2065 |
| 1727454600 | 5.719 | 0.09 | 1.57 | 5.6529999 | 5.719 | 5.6529999 | 1257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
